About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Affirm Holdings, Inc. - Class A Common Stock  AFRM 76.70 76.71 839
-0.00
-0.01%
Roundhill AMD WeeklyPay ETF  AMDW 82.28 82.28 1,887
-0.00
-0.01%
Invesco QQQ Hedged Advantage ETF  QQHG 66.18 66.18 1,000
-0.00
-0.00%
Direxion Daily GOOGL Bear 1X ETF  GGLS 58.58 58.58 131
-0.00
-0.00%
MicroSectors FANG ETNs due January 8, 2038  FNGS 80.06 80.06 901
-0.00
-0.00%
Defiance Daily Target 2X Long AMAT ETF  AMA 28.24 28.24 957
-0.00
-0.00%
VelocityShares 3x Long Silver ETN  USLV 16.35 16.35 9,961
-0.00
-0.00%
Leverage Shares 2X Long AMD Daily ETF  AMDG 85.27 85.27 914
-0.00
-0.00%
YieldMax Short COIN Option Income Strategy ETF  FIAT 21.10 21.10 4,760
-0.00
-0.00%
ETRACS Gold Shares Covered Call ETNs due February 2, 2033  GLDI 148.55 148.55 121
+0.00
+0.00%
ProShares Nasdaq-100 Dorsey Wright Momentum ETF  QQQA 72.33 72.33 1,000
+0.00
+0.00%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 15.13 15.13 252
+0.00
+0.00%
GraniteShares 2x Long GOOGL Daily ETF  GOU 25.66 25.66 324
+0.00
+0.00%
Corgi INTC 2x Daily ETF  INT 17.61 17.61 278
+0.00
+0.00%
iShares Nasdaq Top 30 Stocks ETF  QTOP 37.38 37.38 628
+0.00
+0.01%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 86.06 86.06 825
+0.00
+0.01%
Corgi MSFT 2x Daily ETF  MSFC 48.77 48.77 321
+0.00
+0.01%
Direxion Daily CSCO Bear 1X ETF  CSCS 12.77 12.77 1,493
+0.00
+0.01%
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 57.94 57.94 323
+0.00
+0.01%
Tick Pilot Test Control Common Stock  ATEST 24.98 24.98 420
+0.00
+0.01%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.190 1.190 419
+0.00
+0.01%
GraniteShares 2x Long AMZN Daily ETF  AMZZ 38.68 38.68 397
+0.00
+0.01%
GraniteShares 2x Long ISRG Daily ETF  ISUL 16.27 16.27 2,427
+0.00
+0.01%
Onconova Therapeutics, Inc. - Common Stock  ONTX 21.31 21.31 928
+0.00
+0.01%
Direxion Daily COIN Bull 2X ETF  CONX 4.961 4.960 200
+0.00
+0.01%
GraniteShares 2x Long PDD Daily ETF  PDDL 15.08 15.08 100
+0.00
+0.01%
Direxion Daily ORCL Bear 1X ETF  ORCS 29.86 29.86 266
+0.00
+0.01%
Defiance Nasdaq 100 Weekly Distribution ETF  QQQY 22.83 22.83 364
+0.00
+0.02%
MicroSectors Energy 3X Leveraged ETNs  WTIU 20.37 20.37 301
+0.00
+0.02%
Direxion Daily NVDA Bear 1X ETF  NVDD 31.02 31.02 217
+0.00
+0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.