About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares Ultra PLTR  PLTA 19.64 19.64 800
-0.00
-0.01%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 76.70 76.71 1,501
-0.00
-0.01%
Roundhill AMD WeeklyPay ETF  AMDW 82.28 82.28 1,930
-0.00
-0.01%
ProShares Ultra Solana ETF  SLON 18.45 18.45 402
-0.00
-0.01%
GraniteShares 2x Long AVGO Daily ETF  AVGU 40.77 40.77 2,303
-0.00
-0.01%
GraniteShares 2x Short COIN Daily ETF  CONI 52.01 52.01 276
-0.00
-0.00%
Invesco QQQ Hedged Advantage ETF  QQHG 66.18 66.18 1,000
-0.00
-0.00%
Direxion Daily GOOGL Bear 1X ETF  GGLS 58.58 58.58 151
-0.00
-0.00%
Tuniu Corporation - American Depositary Shares  TOUR 5.160 5.160 200
-0.00
-0.00%
Tradr 2X Long Innovation 100 Quarterly ETF  QQQP 219.86 219.86 200
-0.00
-0.00%
MicroSectors FANG ETNs due January 8, 2038  FNGS 80.06 80.06 901
-0.00
-0.00%
Defiance Daily Target 2X Long AMAT ETF  AMA 28.24 28.24 2,659
-0.00
-0.00%
VelocityShares 3x Long Silver ETN  USLV 16.35 16.35 21,135
-0.00
-0.00%
Leverage Shares 2X Long AMD Daily ETF  AMDG 85.27 85.27 985
-0.00
-0.00%
Leverage Shares 2X Long ASML Daily ETF  ASMG 50.86 50.86 5,350
-0.00
-0.00%
YieldMax Short COIN Option Income Strategy ETF  FIAT 21.10 21.10 5,191
-0.00
-0.00%
Goldman Sachs ActiveBeta Emerging Markets Equity ETF  GEM 50.11 50.11 2,316
-0.00
-0.00%
Franklin Responsibly Sourced Gold ETF  FGDL 58.18 58.18 100
+0.00
+0.00%
ETRACS Gold Shares Covered Call ETNs due February 2, 2033  GLDI 148.55 148.55 121
+0.00
+0.00%
ProShares Nasdaq-100 Dorsey Wright Momentum ETF  QQQA 72.33 72.33 1,000
+0.00
+0.00%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 25.01 25.01 9,129
+0.00
+0.00%
Sprott Gold Miners ETF  SGDM 74.78 74.78 100
+0.00
+0.00%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 15.13 15.13 8,115
+0.00
+0.00%
GraniteShares 2x Long GOOGL Daily ETF  GOU 25.66 25.66 672
+0.00
+0.00%
Corgi INTC 2x Daily ETF  INT 17.61 17.61 278
+0.00
+0.00%
BancFirst Corporation - Common Stock  BANF 113.58 113.58 502
+0.00
+0.00%
iShares Nasdaq Top 30 Stocks ETF  QTOP 37.38 37.38 729
+0.00
+0.01%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 86.06 86.06 997
+0.00
+0.01%
GraniteShares 2x Long TSM Daily ETF  TSMU 68.95 68.95 870
+0.00
+0.01%
Corgi MSFT 2x Daily ETF  MSFC 48.77 48.77 641
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.