Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Volcon Inc | VLCN | 1.750 | 1.480 | 755,953 | -10123.25 (-99.98%) |
reAlpha Tech Corp. - Common Stock | AIRE | 1.240 | 1.280 | 31,356 | -405.43 (-99.70%) |
Crown Electrokinetics Corp | CRKN | 1.850 | 1.900 | 309,369 | -274.15 (-99.33%) |
Wisa Technologies Inc | WISA | 1.690 | 1.700 | 72,722 | -149.81 (-98.88%) |
Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 3.580 | 3.520 | 521,830 | -303.42 (-98.83%) |
U Power Limited - Ordinary Shares | UCAR | 7.135 | 7.060 | 18,089 | -488.87 (-98.56%) |
Beneficient - Class A Common Stock | BENF | 2.280 | 2.360 | 34,466 | -148.92 (-98.49%) |
Reto Eco-Solutions Inc | RETO | 1.005 | 0.9999 | 4,533 | -59.99 (-98.35%) |
2U Inc | TWOU | 1.580 | 1.580 | 0 | -84.22 (-98.16%) |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.250 | 3.124 | 84,388 | -170.99 (-98.13%) |
Sintx Technologies Inc | SINT | 4.450 | 4.230 | 13,554 | -185.55 (-97.66%) |
Velo3D Inc | VLD | 1.230 | 1.300 | 204,576 | -47.77 (-97.49%) |
Blue Star Foods Corp | BSFC | 1.120 | 1.040 | 6,328,369 | -42.88 (-97.45%) |
C3is Inc. - Common Stock | CISS | 1.330 | 1.240 | 180,141 | -44.17 (-97.08%) |
Nauticus Robotics, Inc. - Common stock | KITT | 2.110 | 1.960 | 273,222 | -69.89 (-97.07%) |
Nuwellis Inc | NUWE | 1.850 | 2.010 | 196,842 | -55.20 (-96.76%) |
NaaS Technology Inc. - American Depositary Shares | NAAS | 4.250 | 4.250 | 98,199 | -122.35 (-96.64%) |
FibroBiologics, Inc. - Common Stock | FBLG | 1.110 | 1.200 | 409,468 | -27.99 (-96.19%) |
TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 3.840 | 3.640 | 36,967 | -92.74 (-96.02%) |
Jaguar Health Inc | JAGX | 1.270 | 1.180 | 708,897 | -28.73 (-95.77%) |
VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.140 | 0.9910 | 1,684,314 | -25.53 (-95.73%) |
Edible Garden AG Incorporated - Common Stock | EDBL | 1.140 | 1.290 | 204,319 | -24.06 (-95.48%) |
Infobird Company Ltd | IFBD | 1.940 | 1.950 | 12,857 | -40.78 (-95.46%) |
Senestech Inc | SNES | 4.185 | 3.830 | 18,103 | -85.81 (-95.35%) |
Cenntro Inc. - Common Stock | CENN | 1.385 | 1.360 | 45,765 | -27.92 (-95.27%) |
Heart Test Laboratories, Inc. - Common Stock | HSCS | 3.580 | 3.280 | 22,758 | -68.42 (-95.03%) |
Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.070 | 1.080 | 101,504 | -20.41 (-95.02%) |
ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.820 | 3.020 | 185,140 | -51.60 (-94.82%) |
Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -31.78 (-94.58%) |
Cyngn Inc | CYN | 4.170 | 4.140 | 66,164 | -70.83 (-94.44%) |