52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.750 | 1.480 | 755,953 | -10123.25 (-99.98%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.240 | 1.280 | 31,356 | -405.43 (-99.70%) |
| Crown Electrokinetics Corp | CRKN | 1.850 | 1.900 | 309,369 | -274.15 (-99.33%) |
| Wisa Technologies Inc | WISA | 1.690 | 1.700 | 72,722 | -149.81 (-98.88%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 3.580 | 3.520 | 521,830 | -303.42 (-98.83%) |
| U Power Limited - Ordinary Shares | UCAR | 7.135 | 7.060 | 18,089 | -488.87 (-98.56%) |
| Beneficient - Class A Common Stock | BENF | 2.280 | 2.360 | 34,466 | -148.92 (-98.49%) |
| Reto Eco-Solutions Inc | RETO | 1.005 | 0.9999 | 4,533 | -59.99 (-98.35%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -84.22 (-98.16%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.250 | 3.124 | 84,388 | -170.99 (-98.13%) |
| Sintx Technologies Inc | SINT | 4.450 | 4.230 | 13,554 | -185.55 (-97.66%) |
| Velo3D Inc | VLD | 1.230 | 1.300 | 204,576 | -47.77 (-97.49%) |
| Blue Star Foods Corp | BSFC | 1.120 | 1.040 | 6,328,369 | -42.88 (-97.45%) |
| C3is Inc. - Common Stock | CISS | 1.330 | 1.240 | 180,141 | -44.17 (-97.08%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 2.110 | 1.960 | 273,222 | -69.89 (-97.07%) |
| Nuwellis Inc | NUWE | 1.850 | 2.010 | 196,842 | -55.20 (-96.76%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 4.250 | 4.250 | 98,199 | -122.35 (-96.64%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.110 | 1.200 | 409,468 | -27.99 (-96.19%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 3.840 | 3.640 | 36,967 | -92.74 (-96.02%) |
| Jaguar Health Inc | JAGX | 1.270 | 1.180 | 708,897 | -28.73 (-95.77%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.140 | 0.9910 | 1,684,314 | -25.53 (-95.73%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.140 | 1.290 | 204,319 | -24.06 (-95.48%) |
| Infobird Company Ltd | IFBD | 1.940 | 1.950 | 12,857 | -40.78 (-95.46%) |
| Senestech Inc | SNES | 4.185 | 3.830 | 18,103 | -85.81 (-95.35%) |
| Cenntro Inc. - Common Stock | CENN | 1.385 | 1.360 | 45,765 | -27.92 (-95.27%) |
| Heart Test Laboratories, Inc. - Common Stock | HSCS | 3.580 | 3.280 | 22,758 | -68.42 (-95.03%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.070 | 1.080 | 101,504 | -20.41 (-95.02%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.820 | 3.020 | 185,140 | -51.60 (-94.82%) |
| Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -31.78 (-94.58%) |
| Cyngn Inc | CYN | 4.170 | 4.140 | 66,164 | -70.83 (-94.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.