52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aadi Biosciences Inc | AADI | 1.470 | 1.450 | 29,216 | -4.36 (-74.79%) |
| Chargepoint Hldgs Inc | CHPT | 1.790 | 1.790 | 7,641,370 | -5.27 (-74.65%) |
| Versus Systems Inc | VS | 1.390 | 1.470 | 7,546 | -4.08 (-74.60%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.710 | 1.850 | 136,190 | -4.99 (-74.48%) |
| Desktop Metal Inc | DM | 4.060 | 4.090 | 247,038 | -11.84 (-74.47%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.290 | 1.330 | 167,270 | -3.76 (-74.46%) |
| Plug Power Inc | PLUG | 2.210 | 2.120 | 29,196,571 | -6.43 (-74.42%) |
| Ocean Biomedical Inc | OCEA | 1.060 | 1.090 | 30,948 | -3.07 (-74.33%) |
| Biocardia Inc | BCDA | 3.320 | 2.900 | 13,921 | -9.59 (-74.29%) |
| Eagle Pharmaceuticals | EGRX | 4.530 | 3.980 | 155,679 | -12.91 (-74.03%) |
| Petmed Express Inc | PETS | 3.120 | 3.150 | 213,160 | -8.79 (-73.80%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 2.620 | 2.270 | 160,604 | -7.38 (-73.80%) |
| Accelerate Diagnosti | AXDX | 1.800 | 1.670 | 57,243 | -5.06 (-73.76%) |
| Salarius Pharmaceuticals Inc | SLRX | 1.900 | 2.010 | 81,806 | -5.30 (-73.61%) |
| Perion Network Ltd | PERI | 8.750 | 8.690 | 299,890 | -24.36 (-73.57%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.340 | 1.340 | 521 | -3.67 (-73.25%) |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.670 | 1.670 | 8,621 | -4.53 (-73.06%) |
| SCWorx Corp. - Common Stock | WORX | 1.020 | 1.010 | 4,912 | -2.75 (-72.91%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.550 | 1.560 | 401,334 | -4.17 (-72.90%) |
| Agilon Health Inc | AGL | 4.850 | 4.920 | 6,800,917 | -12.90 (-72.68%) |
| Metagenomi, Inc. - Common Stock | MGX | 2.820 | 2.930 | 89,000 | -7.49 (-72.65%) |
| Shoals Technologies Group Cl A | SHLS | 5.240 | 5.310 | 3,278,564 | -13.85 (-72.55%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.510 | 1.390 | 2,916 | -3.99 (-72.55%) |
| China Sxt Pharmaceuticals Inc | SXTC | 1.020 | 1.030 | 104,217 | -2.69 (-72.53%) |
| Greenpower Motor Company | GP | 1.020 | 0.8800 | 101,172 | -2.61 (-71.90%) |
| Dada Nexus Ltd ADR | DADA | 1.400 | 1.310 | 1,371,042 | -3.57 (-71.83%) |
| Eventbrite Inc | EB | 2.900 | 2.810 | 4,524,652 | -7.39 (-71.82%) |
| Coherus Bio | CHRS | 1.260 | 1.550 | 5,904,162 | -3.21 (-71.81%) |
| Repare Therapeutics Inc | RPTX | 2.930 | 3.000 | 81,097 | -7.44 (-71.75%) |
| Leafly Holdings, Inc. - Common Stock | LFLY | 1.980 | 1.900 | 11,656 | -5.00 (-71.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.