Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Aadi Biosciences Inc | AADI | 1.470 | 1.450 | 29,216 | -4.36 (-74.79%) |
Chargepoint Hldgs Inc | CHPT | 1.790 | 1.790 | 7,641,370 | -5.27 (-74.65%) |
Versus Systems Inc | VS | 1.390 | 1.470 | 7,546 | -4.08 (-74.60%) |
BP Prudhoe Bay Royalty Trust | BPT | 1.710 | 1.850 | 136,190 | -4.99 (-74.48%) |
Desktop Metal Inc | DM | 4.060 | 4.090 | 247,038 | -11.84 (-74.47%) |
Davis Commodities Limited - Ordinary Shares | DTCK | 1.290 | 1.330 | 167,270 | -3.76 (-74.46%) |
Plug Power Inc | PLUG | 2.210 | 2.120 | 29,196,571 | -6.43 (-74.42%) |
Ocean Biomedical Inc | OCEA | 1.060 | 1.090 | 30,948 | -3.07 (-74.33%) |
Biocardia Inc | BCDA | 3.320 | 2.900 | 13,921 | -9.59 (-74.29%) |
Eagle Pharmaceuticals | EGRX | 4.530 | 3.980 | 155,679 | -12.91 (-74.03%) |
Petmed Express Inc | PETS | 3.120 | 3.150 | 213,160 | -8.79 (-73.80%) |
Sonder Holdings Inc. - Class A Common Stock | SOND | 2.620 | 2.270 | 160,604 | -7.38 (-73.80%) |
Accelerate Diagnosti | AXDX | 1.800 | 1.670 | 57,243 | -5.06 (-73.76%) |
Salarius Pharmaceuticals Inc | SLRX | 1.900 | 2.010 | 81,806 | -5.30 (-73.61%) |
Perion Network Ltd | PERI | 8.750 | 8.690 | 299,890 | -24.36 (-73.57%) |
Turbo Energy, S.A. - American Depositary Shares | TURB | 1.340 | 1.340 | 521 | -3.67 (-73.25%) |
Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.670 | 1.670 | 8,621 | -4.53 (-73.06%) |
SCWorx Corp. - Common Stock | WORX | 1.020 | 1.010 | 4,912 | -2.75 (-72.91%) |
Reneo Pharmaceuticals Inc | RPHM | 1.550 | 1.560 | 401,334 | -4.17 (-72.90%) |
Agilon Health Inc | AGL | 4.850 | 4.920 | 6,800,917 | -12.90 (-72.68%) |
Metagenomi, Inc. - Common Stock | MGX | 2.820 | 2.930 | 89,000 | -7.49 (-72.65%) |
Shoals Technologies Group Cl A | SHLS | 5.240 | 5.310 | 3,278,564 | -13.85 (-72.55%) |
Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.510 | 1.390 | 2,916 | -3.99 (-72.55%) |
China Sxt Pharmaceuticals Inc | SXTC | 1.020 | 1.030 | 104,217 | -2.69 (-72.53%) |
Greenpower Motor Company | GP | 1.020 | 0.8800 | 101,172 | -2.61 (-71.90%) |
Dada Nexus Ltd ADR | DADA | 1.400 | 1.310 | 1,371,042 | -3.57 (-71.83%) |
Eventbrite Inc | EB | 2.900 | 2.810 | 4,524,652 | -7.39 (-71.82%) |
Coherus Bio | CHRS | 1.260 | 1.550 | 5,904,162 | -3.21 (-71.81%) |
Repare Therapeutics Inc | RPTX | 2.930 | 3.000 | 81,097 | -7.44 (-71.75%) |
Leafly Holdings, Inc. - Common Stock | LFLY | 1.980 | 1.900 | 11,656 | -5.00 (-71.63%) |