52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cerence Inc | CRNC | 2.960 | 3.130 | 1,044,646 | -13.83 (-82.37%) |
| Draganfly Inc | DPRO | 3.030 | 2.980 | 63,094 | -13.72 (-81.91%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.880 | 1.870 | 187,282 | -8.47 (-81.84%) |
| GRIID Infrastructure Inc. - Common Stock | GRDI | 1.020 | 0.8700 | 550,377 | -4.45 (-81.34%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 5.640 | 5.650 | 181,238 | -24.36 (-81.20%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.960 | 1.990 | 205,518 | -8.35 (-80.99%) |
| Multiplan Corp | MPLN | 11.68 | 12.11 | 20,001 | -49.52 (-80.92%) |
| Cibus Inc | CBUS | 3.590 | 3.460 | 57,029 | -15.20 (-80.89%) |
| Aeye Inc | LIDR | 1.200 | 1.160 | 89,281 | -5.07 (-80.86%) |
| Chegg Inc | CHGG | 1.610 | 1.530 | 3,583,598 | -6.78 (-80.81%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.490 | 2.490 | 125,879 | -10.36 (-80.62%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.300 | 2.320 | 44,398 | -9.50 (-80.51%) |
| Better Choice Company Inc | BTTR | 1.860 | 1.970 | 387,095 | -7.62 (-80.38%) |
| Toughbuilt Industries Inc | TBLT | 2.170 | 2.170 | 0 | -8.88 (-80.36%) |
| Processa Pharmaceuticals Inc | PCSA | 1.400 | 1.320 | 36,997 | -5.71 (-80.31%) |
| Ontrak Inc | OTRK | 2.200 | 2.280 | 126,906 | -8.90 (-80.18%) |
| Telesis Bio, Inc. - Common Stock | TBIO | 3.230 | 3.230 | 0 | -12.91 (-79.98%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.640 | 1.380 | 6,359,413 | -6.36 (-79.50%) |
| Nls Pharmaceutics Ltd | NLSP | 5.300 | 5.180 | 28,294 | -20.44 (-79.41%) |
| Alx Oncology Holdings Inc | ALXO | 1.480 | 1.510 | 327,637 | -5.68 (-79.33%) |
| Solaredge Tech | SEDG | 17.31 | 17.93 | 3,522,356 | -65.59 (-79.12%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.360 | 1.310 | 40,732 | -5.14 (-79.08%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.180 | 1.200 | 252,172 | -4.45 (-79.04%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.22 (-78.74%) |
| Aerovate Therapeutics Inc | AVTE | 2.370 | 2.320 | 130,767 | -8.76 (-78.71%) |
| Boundless Bio Inc | BOLD | 3.050 | 3.030 | 52,530 | -11.20 (-78.60%) |
| Ezgo Technologies Ltd | EZGO | 1.060 | 1.040 | 71,070 | -3.86 (-78.47%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.35 (-78.11%) |
| Sony Group Corp ADR | SONY | 18.22 | 18.51 | 2,534,658 | -64.97 (-78.10%) |
| Irobot Corp | IRBT | 7.950 | 7.980 | 597,853 | -28.20 (-78.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.