Skip to content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.33 (243.26%)
Coherent Corp. - Common Stock  COHR 243.03 243.29 4,151,757
+171.54 (239.95%)
Minerva Neurosciences, Inc - Common Stock  NERV 6.335 6.140 104,625
+4.47 (239.68%)
Fossil Group  FOSL 3.975 4.060 200,954
+2.79 (236.86%)
Teradyne, Inc. - Common Stock  TER 295.90 297.34 1,055,460
+207.89 (236.21%)
Sterling Infrastructure, Inc. - Common Stock  STRL 421.97 415.93 207,366
+296.41 (236.07%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 13.79 14.12 751,873
+9.65 (233.09%)
Relay Therapeutics, Inc. - Common Stock  RLAY 9.520 10.12 1,053,736
+6.66 (232.87%)
Green Plains, Inc. - Common Stock  GPRE 16.87 16.50 1,464,006
+11.78 (231.43%)
Ampco-Pittsburgh Corporation Common Stock  AP 6.890 7.060 100,226
+4.81 (231.25%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 5.932 5.690 3,750,884
+4.13 (229.55%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.30 (229.17%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 23.39 27.81 3,143,996
+16.18 (224.41%)
AnaptysBio, Inc. - Common Stock  ANAB 58.76 64.99 975,517
+40.57 (223.03%)
Sutro Biopharma, Inc. - Common Stock  STRO 24.71 24.91 52,601
+17.06 (222.84%)
FormFactor, Inc. - Common Stock  FORM 98.27 100.35 880,056
+67.78 (222.30%)
Universal Safety Products, Inc. Common Stock  UUU 5.850 6.020 25,461
+4.03 (221.43%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 24.02 23.20 26,124
+16.54 (221.27%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 51.71 50.27 2,074,919
+35.61 (221.18%)
Celestica   CLS 279.07 273.38 1,019,398
+191.41 (218.36%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 21.37 22.08 631,308
+14.64 (217.53%)
New Pacific Metals Corp. Common Shares  NEWP 3.880 3.680 555,802
+2.65 (216.73%)
Everus Construction Group, Inc. Common Stock  ECG 116.67 115.09 213,135
+79.80 (216.44%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 7.910 8.030 543,124
+5.41 (216.40%)
Sphere Entertainment Co. Class A Common Stock  SPHR 106.77 108.33 598,845
+72.97 (215.97%)
Neuraxis, Inc. Common Stock  NRXS 6.775 7.000 117,643
+4.62 (215.12%)
Rocket Lab Corporation - Common Stock  RKLB 60.80 65.94 17,027,578
+41.36 (212.76%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+11.21 (211.51%)
Forte Biosciences, Inc. - Common Stock  FBRX 25.49 27.01 243,638
+17.29 (210.85%)
Hecla Mining Company Common Stock  HL 17.86 17.19 10,356,767
+12.10 (210.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.