Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 602,990.00 | 599500.00 | 12,862 | +0.58% |
+3490.00 |
| U F P Tech Inc | UFPT | 236.00 | 205.94 | 73,039 | +14.60% |
+30.06 |
| Powell Inds Inc | POWL | 172.31 | 143.00 | 801,454 | +20.50% |
+29.31 |
| NVR Inc | NVR | 7,467.21 | 7438.85 | 6,011 | +0.38% |
+28.36 |
| Transmedics Group Inc | TMDX | 119.92 | 94.13 | 3,571,100 | +27.40% |
+25.79 |
| White Mountains Insurance Group | WTM | 1,800.21 | 1778.14 | 3,780 | +1.24% |
+22.07 |
| Fair Isaac and Company | FICO | 1,152.11 | 1133.33 | 93,581 | +1.66% |
+18.78 |
| Graham Holdings Company | GHC | 718.48 | 701.37 | 7,961 | +2.44% |
+17.11 |
| United Therapeutic | UTHR | 251.22 | 234.33 | 613,430 | +7.21% |
+16.89 |
| Verisk Analytics Inc | VRSK | 233.87 | 217.96 | 990,884 | +7.30% |
+15.91 |
| Humana | HUM | 315.75 | 302.09 | 1,274,528 | +4.52% |
+13.66 |
| Clean Harbors | CLH | 202.20 | 189.45 | 423,057 | +6.73% |
+12.75 |
| Markel Corp | MKL | 1,469.65 | 1458.40 | 31,390 | +0.77% |
+11.25 |
| Carpenter Technology Corp | CRS | 96.36 | 85.70 | 1,013,735 | +12.43% |
+10.66 |
| Bio-Techne Cp | TECH | 73.20 | 63.21 | 1,825,695 | +15.81% |
+9.99 |
| Gartner Inc | IT | 422.17 | 412.59 | 433,909 | +2.32% |
+9.58 |
| Automatic Data Processing | ADP | 251.44 | 241.89 | 1,301,324 | +3.95% |
+9.56 |
| Penumbra Inc | PEN | 205.66 | 196.47 | 296,695 | +4.68% |
+9.19 |
| Hubbell Inc B | HUBB | 379.40 | 370.52 | 480,868 | +2.40% |
+8.88 |
| Argenx Se ADR | ARGX | 383.68 | 375.50 | 88,265 | +2.18% |
+8.18 |
| MSCI Inc | MSCI | 473.75 | 465.79 | 442,689 | +1.71% |
+7.96 |
| Surmodics Inc | SRDX | 33.64 | 25.69 | 125,918 | +30.95% |
+7.95 |
| Procept Biorobotics Corp | PRCT | 60.39 | 52.98 | 1,128,750 | +13.98% |
+7.41 |
| Roper Indus | ROP | 518.79 | 511.46 | 286,653 | +1.43% |
+7.33 |
| Mettler-Toledo International | MTD | 1,236.82 | 1229.70 | 29,016 | +0.58% |
+7.12 |
| Vertex Pharmaceuticals | VRTX | 399.72 | 392.81 | 465,942 | +1.76% |
+6.91 |
| Regeneron Pharmaceuticals | REGN | 897.50 | 890.66 | 190,465 | +0.77% |
+6.84 |
| Transdigm Group Inc | TDG | 1,254.56 | 1248.03 | 58,239 | +0.52% |
+6.53 |
| Marketaxess Holdings | MKTX | 206.42 | 200.09 | 213,577 | +3.16% |
+6.33 |
| Coinbase Global, Inc. | COIN | 209.90 | 203.93 | 5,519,550 | +2.93% |
+5.97 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.