Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Asbury Automotive Group Inc Common Stock | ABG | 198.55 | 194.08 | 204,130 | +2.30% |
+4.47 |
| Autodesk | ADSK | 239.83 | 235.42 | 1,453,140 | +1.87% |
+4.41 |
| Roper Indus | ROP | 351.07 | 346.72 | 1,197,633 | +1.25% |
+4.35 |
| ConocoPhillips | COP | 133.25 | 128.93 | 8,122,002 | +3.35% |
+4.32 |
| EOG Resources | EOG | 147.49 | 143.21 | 4,084,219 | +2.99% |
+4.28 |
| Moody's Corp | MCO | 432.28 | 428.05 | 1,280,830 | +0.99% |
+4.23 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 14.41 | 10.30 | 584,251 | +39.90% |
+4.11 |
| Navan, Inc. - Class A Common Stock | NAVN | 13.11 | 9.150 | 21,073,042 | +43.28% |
+3.96 |
| AbbVie | ABBV | 211.12 | 207.18 | 4,545,541 | +1.90% |
+3.94 |
| WEX Inc. common stock | WEX | 155.10 | 151.32 | 323,531 | +2.50% |
+3.78 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 39.29 | 35.53 | 3,425,748 | +10.58% |
+3.76 |
| IQVIA Holdings, Inc. Common Stock | IQV | 169.40 | 165.64 | 1,149,349 | +2.27% |
+3.76 |
| MSCI Inc. Common Stock | MSCI | 534.68 | 530.99 | 335,353 | +0.69% |
+3.69 |
| Salesforce | CRM | 185.64 | 181.96 | 10,314,400 | +2.02% |
+3.68 |
| Adobe Systems | ADBE | 240.88 | 237.25 | 4,691,472 | +1.53% |
+3.63 |
| Noodles & Company - Class A Common Stock | NDLS | 9.430 | 6.060 | 1,662,354 | +55.61% |
+3.37 |
| Paycom Software, Inc. Common Stock | PAYC | 123.03 | 119.82 | 1,045,322 | +2.68% |
+3.21 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 32.18 | 28.99 | 1,632,868 | +11.00% |
+3.19 |
| Matador Resources Company Common Stock | MTDR | 64.20 | 61.05 | 2,360,418 | +5.16% |
+3.15 |
| Lockheed Martin | LMT | 627.33 | 624.20 | 1,242,633 | +0.50% |
+3.13 |
| ICON plc - Ordinary Shares | ICLR | 103.08 | 99.99 | 846,747 | +3.09% |
+3.09 |
| Air Products & Chemicals | APD | 293.17 | 290.09 | 1,320,894 | +1.06% |
+3.08 |
| Concentrix Corporation - Common Stock | CNXC | 27.72 | 24.67 | 2,417,392 | +12.36% |
+3.05 |
| Service Corporation International Common Stock | SCI | 81.84 | 78.79 | 2,023,195 | +3.87% |
+3.05 |
| LPL Financial Holdings Inc | LPLA | 303.72 | 300.68 | 633,966 | +1.01% |
+3.04 |
| Tidewater Inc. Common Stock | TDW | 80.80 | 77.82 | 685,231 | +3.83% |
+2.98 |
| Science Applications International Corporation - Common Stock | SAIC | 99.40 | 96.46 | 642,730 | +3.05% |
+2.94 |
| American Water Works Company, Inc. Common Stock | AWK | 137.51 | 134.59 | 1,456,810 | +2.17% |
+2.92 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 148.03 | 145.12 | 139 | +2.01% |
+2.91 |
| EPAM Systems, Inc. Common Stock | EPAM | 136.15 | 133.26 | 622,597 | +2.17% |
+2.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.