Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cisco Systems | CSCO | 82.83 | 81.83 | 9,871,915 | +1.23% |
+1.00 |
| H2O America - Common Stock | HTO | 57.72 | 56.72 | 187,846 | +1.76% |
+1.00 |
| Edwards Lifesciences | EW | 83.65 | 82.67 | 2,305,728 | +1.19% |
+0.98 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 12.76 | 11.83 | 215,618 | +7.86% |
+0.93 |
| Harley-Davidson | HOG | 19.39 | 18.47 | 1,741,164 | +4.98% |
+0.92 |
| Essential Utilities, Inc. Common Stock | WTRG | 40.57 | 39.65 | 442,509 | +2.32% |
+0.92 |
| Alumis Inc. - Common Stock | ALMS | 25.70 | 24.81 | 308,771 | +3.61% |
+0.89 |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.575 | 1.680 | 81,223,960 | +53.27% |
+0.90 |
| Precigen, Inc. - Common Stock | PGEN | 3.985 | 3.100 | 15,870,133 | +28.55% |
+0.88 |
| LPL Financial Holdings Inc | LPLA | 301.56 | 300.68 | 237,848 | +0.29% |
+0.88 |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 25.64 | 24.76 | 51,418 | +3.55% |
+0.88 |
| Domino's Pizza Inc - Common Stock | DPZ | 363.40 | 362.53 | 388,947 | +0.24% |
+0.87 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 25.91 | 25.05 | 95,515 | +3.45% |
+0.86 |
| Vitesse Energy, Inc. Common Stock | VTS | 19.61 | 18.75 | 277,312 | +4.59% |
+0.86 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 18.98 | 18.14 | 57,570 | +4.66% |
+0.84 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 31.85 | 31.01 | 210,086 | +2.71% |
+0.84 |
| Profound Medical Corp. - common stock | PROF | 6.660 | 5.820 | 641,894 | +14.43% |
+0.84 |
| Becton Dickinson | BDX | 159.10 | 158.27 | 721,013 | +0.53% |
+0.83 |
| Agilent Technologies | A | 113.81 | 112.98 | 582,747 | +0.73% |
+0.83 |
| CBIZ, Inc. Common Stock | CBZ | 26.40 | 25.59 | 436,543 | +3.17% |
+0.81 |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 56.99 | 56.19 | 911,971 | +1.42% |
+0.80 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 18.95 | 18.15 | 1,700,523 | +4.41% |
+0.80 |
| AdvanSix Inc. Common Stock | ASIX | 24.23 | 23.44 | 224,692 | +3.39% |
+0.79 |
| AllianceBernstein Holding L.P. Units | AB | 37.52 | 36.72 | 460,870 | +2.17% |
+0.80 |
| FatPipe, Inc. - common stock | FATN | 2.510 | 1.730 | 4,106,522 | +45.09% |
+0.78 |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.520 | 3.750 | 102,560 | +20.53% |
+0.77 |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 32.19 | 31.44 | 665,926 | +2.39% |
+0.75 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 87.31 | 86.57 | 37,963 | +0.86% |
+0.75 |
| Chewy, Inc. Class A Common Stock | CHWY | 27.30 | 26.57 | 4,722,193 | +2.77% |
+0.73 |
| Waters Corp | WAT | 303.02 | 302.32 | 316,407 | +0.23% |
+0.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.