Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Fossil Group | FOSL | 0.8019 | 940,335 | +0.02 (3.10%) |
42443.68B |
Packaging Corp of America | PKG | 174.20 | 570,581 | +1.22 (0.71%) |
15666.19B |
Taiwan Semiconductor ADR | TSM | 134.94 | 12,418,079 | -2.40 (-1.75%) |
3499.05B |
Banco Santander Chile ADR | BSAC | 17.91 | 348,140 | -0.07 (-0.39%) |
3375.07B |
Itau Corpbanca ADR | ITCB | 3.420 | 0 | +0.00 (0.00%) |
3329.43B |
Microsoft | MSFT | 395.12 | 23,008,983 | +5.80 (1.49%) |
2980.12B |
Apple | AAPL | 169.30 | 49,303,693 | -1.03 (-0.60%) |
2798.56B |
General Electric | GE | 159.70 | 4,773,811 | -2.12 (-1.31%) |
1402.37B |
Pdd Holdings Inc | PDD | 124.49 | 4,120,333 | -0.69 (-0.55%) |
685.13B |
Cross Ctry Hlthcr | CCRN | 17.90 | 538,318 | +0.30 (1.70%) |
680.27B |
Toyota Motor Corp Ltd Ord ADR | TM | 226.83 | 262,899 | -0.48 (-0.21%) |
634.21B |
JPMorgan Chase & Co | JPM | 191.86 | 7,415,616 | +0.12 (0.06%) |
591.39B |
Broadcom Ltd | AVGO | 1,242.86 | 3,057,610 | -57.41 (-4.42%) |
575.44B |
Tesla, Inc. | TSLA | 180.00 | 91,697,615 | -3.28 (-1.79%) |
570.49B |
FB | 196.64 | 0 | +0.00 (0.00%) |
565.73B | |
Berkshire Hathaway | BRK-B | 398.58 | 2,598,425 | +1.85 (0.47%) |
534.10B |
NVIDIA Corp | NVDA | 830.03 | 55,283,182 | -33.99 (-3.93%) |
517.11B |
Exxon Mobil | XOM | 116.03 | 27,704,650 | -2.24 (-1.89%) |
491.22B |
Ecopetrol S.A. ADR | EC | 11.49 | 1,996,502 | -0.12 (-1.03%) |
472.43B |
Visa | V | 267.29 | 6,037,053 | -1.32 (-0.49%) |
453.35B |
UnitedHealth Group | UNH | 484.11 | 2,623,935 | +0.41 (0.08%) |
447.32B |
MasterCard | MA | 442.07 | 4,974,386 | -9.13 (-2.02%) |
418.20B |
Johnson & Johnson | JNJ | 151.18 | 14,142,982 | +6.59 (4.56%) |
397.40B |
Procter & Gamble | PG | 163.40 | 7,538,236 | +0.20 (0.12%) |
396.64B |
Enersis Americas S.A. American ADR | ENIA | 4.810 | 0 | +0.00 (0.00%) |
365.98B |
Berkshire Hathaway | BRK-A | 602,100.00 | 13,464 | +2600.00 (0.43%) |
361.21B |
Asml Holdings NY Reg ADR | ASML | 852.84 | 1,283,054 | -19.63 (-2.25%) |
355.22B |
Home Depot | HD | 331.97 | 3,184,235 | -2.25 (-0.67%) |
329.31B |
Merck & Co | MRK | 128.82 | 5,895,242 | -0.40 (-0.31%) |
326.09B |
Hdfc Bank Ltd ADR | HDB | 58.14 | 956,723 | +0.54 (0.94%) |
320.51B |