Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Ameriprise Financial | AMP | 437.82 | 212,842 | +2.50 (0.57%) |
49.80B |
W.W Grainger | GWW | 953.47 | 102,566 | +2.92 (0.31%) |
49.65B |
Ford Motor | F | 12.31 | 39,377,633 | -0.13 (-1.07%) |
49.57B |
Moderna Inc | MRNA | 128.95 | 1,944,183 | +0.63 (0.49%) |
49.39B |
Williams Companies | WMB | 40.42 | 5,229,462 | +0.06 (0.16%) |
49.11B |
TravelersCompanies | TRV | 214.00 | 720,343 | -3.59 (-1.65%) |
49.00B |
Estee Lauder Co | EL | 135.62 | 1,222,172 | +1.56 (1.16%) |
48.93B |
Snowflake Inc Cl A | SNOW | 164.69 | 3,235,472 | +3.74 (2.33%) |
48.77B |
Johnson Controls Intl | JCI | 68.03 | 2,910,146 | +1.15 (1.71%) |
48.45B |
Xilinx | XLNX | 194.92 | 0 | +0.00 (0.00%) |
48.24B |
Keurig Dr Pepper Inc | KDP | 33.87 | 4,579,989 | -0.30 (-0.89%) |
48.00B |
Hess Corp | HES | 156.09 | 1,716,769 | -2.39 (-1.51%) |
47.95B |
Ross Stores | ROST | 133.22 | 1,210,741 | +0.36 (0.27%) |
47.58B |
Autodesk | ADSK | 220.37 | 667,845 | +4.54 (2.10%) |
47.38B |
Super Micro Computer | SMCI | 948.07 | 8,594,247 | +125.70 (15.29%) |
47.34B |
Ase Industrial Holding Ltd ADR | ASX | 10.71 | 2,106,784 | +0.22 (2.10%) |
47.21B |
Marvell Technology Inc | MRVL | 69.58 | 5,560,457 | +1.56 (2.29%) |
47.01B |
Agilent Technologies | A | 153.62 | 1,053,590 | +2.34 (1.55%) |
46.62B |
Idexx Laboratories | IDXX | 547.19 | 529,148 | +26.08 (5.00%) |
46.55B |
Fortinet Inc | FTNT | 60.92 | 2,175,483 | +0.72 (1.20%) |
46.49B |
TE Connectivity | TEL | 151.48 | 837,208 | +2.19 (1.47%) |
46.39B |
Centene Corp | CNC | 77.91 | 1,820,261 | +1.04 (1.35%) |
45.42B |
Crown Castle International | CCI | 103.50 | 1,880,276 | +2.44 (2.42%) |
45.02B |
PG&E Corp | PCG | 18.23 | 8,864,968 | +0.21 (1.19%) |
44.89B |
Veon Ltd ADR | VEON | 25.54 | 4,809 | +0.12 (0.47%) |
44.87B |
Paychex | PAYX | 124.39 | 680,350 | +0.69 (0.55%) |
44.85B |
Allstate Corp | ALL | 165.56 | 900,419 | -3.53 (-2.08%) |
44.75B |
Dominion Resources | D | 53.26 | 2,874,062 | +0.42 (0.79%) |
44.63B |
Humana | HUM | 346.82 | 972,869 | +2.32 (0.67%) |
44.57B |
L3Harris Technologies Inc | LHX | 221.68 | 413,429 | +0.55 (0.25%) |
44.55B |