Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Sanofi-Aventis S.A. ADR | SNY | 48.97 | 290,169 | +0.02 (0.04%) |
61.24B |
U.S. Bancorp | USB | 41.17 | 795,839 | -0.01 (-0.02%) |
61.17B |
Bank of Montreal | BMO | 94.19 | 32,841 | -0.44 (-0.46%) |
60.90B |
American International Group | AIG | 79.37 | 374,133 | +0.69 (0.88%) |
60.35B |
Vmware Inc | VMW | 142.48 | 0 | +0.00 (0.00%) |
60.13B |
Republic Services | RSG | 186.39 | 43,373 | -0.09 (-0.05%) |
59.34B |
3M Co | MMM | 101.94 | 723,962 | -1.20 (-1.17%) |
58.98B |
Moderna Inc | MRNA | 153.69 | 2,959,956 | +10.00 (6.96%) |
58.87B |
AFLAC | AFL | 87.56 | 233,909 | -0.03 (-0.04%) |
58.73B |
O'Reilly Automotive | ORLY | 996.39 | 54,690 | +0.80 (0.08%) |
58.68B |
Occidental Petroleum | OXY | 62.62 | 1,172,837 | -0.73 (-1.15%) |
58.47B |
Roper Indus | ROP | 546.70 | 46,813 | +5.30 (0.98%) |
58.44B |
Mogo Inc | MOGO | 1.780 | 8,464 | +0.01 (0.56%) |
58.26B |
Bank of Nova Scotia | BNS | 48.06 | 177,375 | -0.47 (-0.97%) |
58.22B |
Hilton Inc | HLT | 206.58 | 398,331 | +0.78 (0.38%) |
57.57B |
Workday Inc | WDAY | 261.57 | 188,851 | +2.71 (1.05%) |
57.55B |
Spotify Technology S.A. | SPOT | 300.26 | 195,084 | -4.67 (-1.53%) |
57.11B |
Honda Motor Company ADR | HMC | 33.07 | 42,099 | -0.31 (-0.93%) |
57.10B |
Norfolk Southern | NSC | 231.12 | 421,924 | +6.41 (2.85%) |
57.08B |
Carrier Global Corp | CARR | 64.96 | 501,408 | -1.26 (-1.90%) |
56.37B |
Paccar Inc | PCAR | 106.86 | 406,073 | +1.26 (1.19%) |
55.84B |
Monster Beverage | MNST | 53.20 | 628,548 | -0.18 (-0.34%) |
55.42B |
Arthur J Gallagher Ord Shs | AJG | 258.58 | 48,202 | +0.75 (0.29%) |
55.40B |
Edwards Lifesciences | EW | 91.50 | 497,203 | +1.16 (1.28%) |
55.12B |
Johnson Controls Intl | JCI | 72.53 | 1,280,144 | -0.33 (-0.46%) |
51.65B |
Roper Indus | ROP | 476.97 | 0 | +0.00 (0.00%) |
50.99B |
Bank of New York Mellon | BK | 58.94 | 293,498 | -0.14 (-0.24%) |
50.88B |
W.W Grainger | GWW | 968.87 | 28,904 | +12.10 (1.26%) |
50.45B |
Public Storage | PSA | 284.87 | 51,689 | +1.84 (0.65%) |
49.92B |
TravelersCompanies | TRV | 217.57 | 75,927 | +1.32 (0.61%) |
49.82B |