% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.100 | 5.060 | 853,760 | -0.96 |
-18.97% |
| Sonim Technologies, Inc. - Common Stock | SONM | 4.090 | 4.940 | 154,222 | -0.85 |
-17.21% |
| Linkhome Holdings Inc. - Common stock | LHAI | 6.990 | 8.110 | 484,142 | -1.12 |
-13.81% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 1.110 | 1.280 | 4,289,009 | -0.17 |
-13.28% |
| Good Times Restaurants Inc. - Common Stock | GTIM | 1.130 | 1.300 | 275,221 | -0.17 |
-13.08% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 14.02 | 16.10 | 242,054 | -2.08 |
-12.92% |
| Vuzix Corporation - Common Stock | VUZI | 3.281 | 3.740 | 3,093,227 | -0.46 |
-12.27% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 36.98 | 41.95 | 1,119,696 | -4.97 |
-11.85% |
| Boxlight Corporation - Class A Common Stock | BOXL | 2.340 | 2.640 | 181,828 | -0.30 |
-11.36% |
| Tradr 2X Long NNE Daily ETF | NNEX | 15.18 | 17.12 | 9,558 | -1.94 |
-11.33% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.830 | 3.190 | 45,723 | -0.36 |
-11.29% |
| Citius Oncology, Inc. - Common Stock | CTOR | 1.130 | 1.270 | 332,658 | -0.14 |
-11.02% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.595 | 4.020 | 536,184 | -0.42 |
-10.57% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 51.98 | 58.04 | 2,623,860 | -6.06 |
-10.45% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.399 | 1.560 | 18,647 | -0.16 |
-10.31% |
| Cycurion, Inc. - Common Stock | CYCU | 2.750 | 3.060 | 111,145 | -0.31 |
-10.13% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 133.88 | 148.64 | 80,279 | -14.76 |
-9.93% |
| Aditxt, Inc. - Common Stock | ADTX | 1.135 | 1.260 | 231,758 | -0.12 |
-9.92% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 18.88 | 20.95 | 178,419 | -2.07 |
-9.88% |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.065 | 3.390 | 47,610 | -0.33 |
-9.59% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 6.830 | 7.550 | 30,599 | -0.72 |
-9.53% |
| Focus Universal Inc. - Common Stock | FCUV | 1.430 | 1.580 | 99,854 | -0.15 |
-9.49% |
| abrdn Physical Palladium Shares ETF | PALL | 153.91 | 169.20 | 1,116,119 | -15.29 |
-9.04% |
| Air Industries Group Common Stock | AIRI | 3.175 | 3.490 | 2,560,319 | -0.32 |
-9.03% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 7.813 | 8.580 | 143,283 | -0.77 |
-8.94% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 2.217 | 2.430 | 7,700 | -0.21 |
-8.75% |
| Bone Biologics Corp - Common Stock | BBLG | 1.780 | 1.950 | 222,077 | -0.17 |
-8.71% |
| JFB Construction Holdings - Class A Common Stock | JFB | 13.77 | 15.05 | 23,315 | -1.29 |
-8.54% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 40.04 | 43.74 | 164,315 | -3.70 |
-8.46% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.410 | 1.530 | 91,949 | -0.12 |
-7.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.