My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Burning Rock Biotech Limited - American Depositary Shares  BNR 8.090 8.490 9,382
-0.40
-4.71%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 3.440 3.610 32,046
-0.17
-4.71%
ETHZilla Corporation - Common Stock  ETHZ 1.830 1.920 14,763,236
-0.09
-4.69%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.630 1.710 1,148,989
-0.08
-4.68%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.030 1.080 396,900
-0.05
-4.63%
Torrid Holdings Inc. Common Stock  CURV 1.460 1.530 485,516
-0.07
-4.58%
Swvl Holdings Corp - Ordinary Shares  SWVL 3.130 3.280 4,474
-0.15
-4.57%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.340 3.500 352,279
-0.16
-4.57%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 6.060 6.350 34,264
-0.29
-4.57%
GDEV Inc. - Ordinary Shares  GDEV 23.63 24.76 5,327
-1.13
-4.56%
C3is Inc. - Common Stock  CISS 2.100 2.200 299,294
-0.10
-4.55%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.260 1.320 68,174
-0.06
-4.55%
Cidara Therapeutics, Inc. - Common Stock  CDTX 105.62 110.64 941,269
-5.02
-4.54%
Defiance Leveraged Long Income MSTR ETF  MST 6.950 7.280 585,351
-0.33
-4.53%
Vail Resorts, Inc. Common Stock  MTN 147.29 154.28 1,031,096
-6.99
-4.53%
First Capital, Inc. - Common Stock  FCAP 40.46 42.37 1,924
-1.91
-4.51%
AXIL Brands, Inc. Common Stock  AXIL 5.300 5.550 5,221
-0.25
-4.50%
Tradr 2X Long QUBT Daily ETF  QUBX 25.44 26.64 4,144,814
-1.20
-4.50%
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.072 2.170 6,810
-0.10
-4.50%
Trump Media & Technology Group Corp. - Warrants  DJTWW 7.110 7.445 45,717
-0.34
-4.50%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.710 1.790 8,507
-0.08
-4.47%
N2OFF, Inc. - Common Stock  NITO 4.280 4.480 88,528
-0.20
-4.46%
9F Inc. - American Depositary Shares  JFU 4.530 4.740 9,703
-0.21
-4.43%
GE Vernova Inc. Common Stock  GEV 615.95 644.41 3,246,026
-28.46
-4.42%
Super League Enterprise, Inc. - Common Stock  SLE 3.900 4.080 190,864
-0.18
-4.41%
Celularity Inc. - Class A Common Stock  CELU 2.170 2.270 64,540
-0.10
-4.41%
BigBear.ai, Inc. Common Stock  BBAI 8.520 8.910 132,034,126
-0.39
-4.38%
Aduro Clean Technologies Inc. - Common Stock  ADUR 16.63 17.39 222,846
-0.76
-4.37%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 11.89 12.43 38,676
-0.54
-4.34%
Allstate Corp  ALL 200.42 209.52 2,509,265
-9.10
-4.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.