My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Core AI Holdings, Inc. - Common Shares  CHAI 4.850 5.170 448,986
-0.32
-6.19%
CPS Technologies Corp. - Common Stock  CPSH 4.400 4.690 415,976
-0.29
-6.18%
Churchill Capital Corp X - Warrants  CCCXW 12.81 13.65 705,655
-0.84
-6.15%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 10.25 10.92 16,712
-0.67
-6.14%
DarioHealth Corp. - Common Stock  DRIO 13.50 14.38 16,478
-0.88
-6.12%
HomesToLife Ltd - Ordinary Shares  HTLM 3.230 3.440 4,535
-0.21
-6.10%
Offerpad Solutions Inc. Class A Common Stock  OPAD 2.940 3.130 2,336,210
-0.19
-6.07%
Lithium Americas Corp. Common Shares  LAC 9.440 10.05 90,400,702
-0.61
-6.07%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 7.130 7.590 205,128
-0.46
-6.06%
ProShares Trust ProShares Ultra Ether ETF  ETHT 80.02 85.17 1,670,313
-5.15
-6.05%
OFS Credit Company, Inc. - Closed End Fund  OCCI 5.130 5.460 650,732
-0.33
-6.04%
Hancock Whitney Corporation - Common Stock  HWC 58.76 62.53 2,293,687
-3.77
-6.03%
Volatility Shares Trust 2x Ether ETF  ETHU 115.44 122.82 6,482,802
-7.38
-6.01%
Viewbix Inc. - Common Stock  VBIX 3.130 3.330 2,120
-0.20
-6.01%
AEON Biopharma, Inc. Class A Common Stock  AEON 1.100 1.170 457,031
-0.07
-5.98%
Boxlight Corporation - Class A Common Stock  BOXL 1.890 2.010 206,615
-0.12
-5.97%
AEye, Inc. - Class A Common Stock  LIDR 3.150 3.350 6,028,518
-0.20
-5.97%
Beam Global - Common Stock  BEEM 3.650 3.880 1,023,214
-0.23
-5.93%
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29  DULL 1.910 2.030 651,372
-0.12
-5.91%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.710 2.880 369,801
-0.17
-5.90%
Imunon, Inc. - Common Stock  IMNN 4.800 5.100 206,922
-0.30
-5.88%
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 22.90 24.33 9,839,784
-1.43
-5.88%
Angel Studios, Inc. Class A Common Stock  ANGX 6.970 7.400 746,596
-0.43
-5.81%
Society Pass Incorporated - Common Stock  SOPA 2.770 2.940 387,066
-0.17
-5.78%
Progressive Corp,Ohio  PGR 226.50 240.40 11,533,985
-13.90
-5.78%
GrafTech International Ltd. Common Stock  EAF 18.68 19.82 443,226
-1.14
-5.75%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 5.420 5.750 82,439
-0.33
-5.74%
CISO Global, Inc. - Common Stock  CISO 1.320 1.400 1,252,538
-0.08
-5.71%
NextNRG, Inc. - Common Stock  NXXT 2.480 2.630 1,286,192
-0.15
-5.70%
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 8.110 8.600 3,337,226
-0.49
-5.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.