Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 19.73 | 133.12 | 179,324 | -85.18% |
-113.39 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 634.48 | 670.46 | 453,053 | -5.37% |
-35.98 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 291.36 | 312.75 | 67 | -6.84% |
-21.39 |
| VSE Corporation - Common Stock | VSEC | 202.59 | 218.57 | 379,326 | -7.31% |
-15.98 |
| Northrop Grumman | NOC | 678.49 | 692.26 | 379,652 | -1.99% |
-13.77 |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.535 | 13.94 | 24,069,237 | -88.99% |
-12.40 |
| Markel Group Inc. Common Stock | MKL | 2,028.80 | 2040.64 | 16,866 | -0.58% |
-11.84 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 188.77 | 200.24 | 53,460 | -5.73% |
-11.47 |
| AeroVironment, Inc. - Common Stock | AVAV | 267.21 | 278.39 | 558,431 | -4.01% |
-11.18 |
| Talen Energy Corporation - Common Stock | TLN | 337.37 | 348.36 | 417,403 | -3.16% |
-10.99 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 172.97 | 183.09 | 32,476 | -5.53% |
-10.12 |
| Centrus Energy Corp. Class A Common Stock | LEU | 268.25 | 278.28 | 620,458 | -3.60% |
-10.02 |
| Meta Platforms, Inc. - Class A Common Stock | META | 706.99 | 716.50 | 6,935,883 | -1.33% |
-9.51 |
| Fair Isaac Corporation Common Stock | FICO | 1,453.70 | 1463.17 | 83,375 | -0.65% |
-9.47 |
| CACI International, Inc. Class A Common Stock | CACI | 611.37 | 620.58 | 92,620 | -1.48% |
-9.21 |
| ESAB Corporation Common Stock | ESAB | 112.01 | 121.10 | 563,536 | -7.51% |
-9.09 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 201.05 | 209.80 | 130,180 | -4.17% |
-8.75 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 90.79 | 99.48 | 33,170,454 | -8.74% |
-8.69 |
| Carpenter Technology Corporation Common Stock | CRS | 309.68 | 317.83 | 501,132 | -2.56% |
-8.15 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 306.81 | 314.00 | 276,683 | -2.29% |
-7.19 |
| Gulfport Energy Corporation - Common Stock | GPOR | 197.11 | 204.17 | 65,288 | -3.46% |
-7.06 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 95.70 | 102.12 | 1,804 | -6.29% |
-6.42 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 93.50 | 99.92 | 1,580,787 | -6.43% |
-6.42 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 389.59 | 395.88 | 46,214 | -1.59% |
-6.29 |
| Lemonade, Inc. Common Stock | LMND | 80.88 | 86.73 | 1,527,458 | -6.75% |
-5.86 |
| Texas Pacific Land Corporation Common Stock | TPL | 342.58 | 348.36 | 98,136 | -1.66% |
-5.78 |
| Microsoft | MSFT | 424.65 | 430.29 | 17,340,634 | -1.31% |
-5.64 |
| Walt Disney | DIS | 107.20 | 112.80 | 20,841,636 | -4.96% |
-5.60 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 341.30 | 346.85 | 157 | -1.60% |
-5.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.