Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,862.00 | 1880.55 | 8,187 | -0.99% |
-18.55 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 138.00 | 148.64 | 86,091 | -7.16% |
-10.64 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 80.33 | 85.67 | 19,121,760 | -6.23% |
-5.34 |
| Comfort Systems USA, Inc. Common Stock | FIX | 960.84 | 965.37 | 50,376 | -0.47% |
-4.53 |
| BillionToOne, Inc. - Class A common stock | BLLN | 83.00 | 87.08 | 145,107 | -4.69% |
-4.08 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 104.25 | 108.05 | 59,273 | -3.52% |
-3.80 |
| Biglari Holdings Inc. Class B Common Stock | BH | 356.56 | 360.30 | 10,839 | -1.04% |
-3.74 |
| Snowflake Inc. Common Stock | SNOW | 221.46 | 225.10 | 933,237 | -1.62% |
-3.64 |
| SiTime Corporation - Common Stock | SITM | 378.24 | 381.83 | 26,939 | -0.94% |
-3.59 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 475.28 | 478.84 | 389,677 | -0.74% |
-3.56 |
| Applovin Corporation - Class A Common Stock | APP | 724.99 | 728.45 | 520,507 | -0.48% |
-3.47 |
| CRA International,Inc. - Common Stock | CRAI | 206.10 | 209.36 | 21,268 | -1.56% |
-3.26 |
| TransMedics Group, Inc. - Common Stock | TMDX | 125.01 | 128.20 | 125,911 | -2.49% |
-3.19 |
| Avis Budget Group, Inc. - Common Stock | CAR | 131.80 | 134.90 | 58,782 | -2.30% |
-3.10 |
| Tyler Technologies, Inc. Common Stock | TYL | 459.23 | 462.25 | 47,708 | -0.65% |
-3.02 |
| Axon Enterprise, Inc. - Common Stock | AXON | 588.21 | 591.02 | 108,436 | -0.48% |
-2.81 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 250.75 | 253.36 | 17,045 | -1.03% |
-2.61 |
| Toyota Motor Corporation Common Stock | TM | 216.69 | 219.24 | 81,690 | -1.16% |
-2.55 |
| Motorola Solutions | MSI | 375.88 | 378.38 | 102,021 | -0.66% |
-2.50 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 138.05 | 140.54 | 10,903 | -1.77% |
-2.49 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 206.32 | 208.74 | 30,232 | -1.16% |
-2.42 |
| Hingham Institution for Savings - Common Stock | HIFS | 296.74 | 299.00 | 27,998 | -0.76% |
-2.26 |
| Ionq Inc WT [Ionq/W] | ION-WS | 37.94 | 40.20 | 795 | -5.62% |
-2.26 |
| IonQ, Inc. Common Stock | IONQ | 49.13 | 51.39 | 6,755,454 | -4.40% |
-2.26 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 107.70 | 109.90 | 65,721 | -2.00% |
-2.20 |
| Steel Dynamics, Inc. - Common Stock | STLD | 175.09 | 177.20 | 398,011 | -1.19% |
-2.11 |
| Vail Resorts, Inc. Common Stock | MTN | 140.50 | 142.46 | 283,839 | -1.37% |
-1.96 |
| Thermo Fisher Scientific | TMO | 578.18 | 579.94 | 151,162 | -0.30% |
-1.76 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 271.69 | 272.69 | 5,008 | -0.37% |
-1.00 |
| Graham Holdings Company Common Stock | GHC | 1,111.32 | 1110.33 | 2,344 | +0.09% |
+0.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.