Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BillionToOne, Inc. - Class A common stock	BLLN	86.34	87.08	372,837	-0.85%	-0.74
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	127.29	128.03	278	-0.58%	-0.74
Phillips 66	PSX	128.41	129.12	971,869	-0.55%	-0.71
ATIF Holdings Limited - Ordinary Shares	ZBAI	7.980	8.640	3,393	-7.64%	-0.66
Linkhome Holdings Inc. - Common stock	LHAI	7.450	8.110	637,841	-8.14%	-0.66
National HealthCare Corporation Common Stock	NHC	138.57	139.23	84,721	-0.47%	-0.66
HF Sinclair Corporation Common Stock	DINO	46.35	46.99	787,494	-1.36%	-0.64
Exodus Movement, Inc. Class A Common Stock	EXOD	15.18	15.79	63,286	-3.86%	-0.61
ON Semiconductor Corporation - Common Stock	ON	55.08	55.69	2,080,090	-1.10%	-0.61
Novanta Inc. - Tangible Equity Units	NOVTU	56.02	56.62	32,552	-1.06%	-0.60
BeOne Medicines Ltd. - American Depositary Shares	ONC	311.73	312.32	128,075	-0.19%	-0.59
Nanobiotix S.A. - ADSs	NBTX	22.65	23.21	3,656	-2.41%	-0.56
Hinge Health, Inc. Class A Common Stock	HNGE	48.20	48.76	267,549	-1.15%	-0.56
Dycom Industries, Inc. Common Stock	DY	348.40	348.95	117,998	-0.16%	-0.55
Vuzix Corporation - Common Stock	VUZI	3.190	3.740	5,042,072	-14.71%	-0.55
Symbotic Inc. - Class A Common Stock	SYM	58.30	58.84	719,980	-0.93%	-0.55
Starfighters Space, Inc. Common Stock	FJET	12.40	12.94	8,533,806	-4.17%	-0.54
StepStone Group Inc	STEP	65.95	66.48	307,200	-0.80%	-0.53
Freshpet, Inc. - Common Stock	FRPT	64.02	64.51	303,855	-0.76%	-0.49
Token Cat Limited - American Depositary Shares	TC	7.270	7.760	8,724	-6.31%	-0.49
Vroom, Inc. - Common Stock	VRM	23.22	23.71	560	-2.07%	-0.49
Pelthos Therapeutics Inc. Common Stock	PTHS	26.50	26.98	6,422	-1.78%	-0.48
Establishment Labs Holdings Inc. - Common Shares	ESTA	75.65	76.13	106,576	-0.63%	-0.48
Olympic Steel, Inc. - Common Stock	ZEUS	44.53	45.01	48,120	-1.06%	-0.48
Crane Harbor Acquisition Corp. - Units	CHACU	11.53	12.00	660	-3.92%	-0.47
Arm Holdings plc - American Depositary Shares	ARM	111.55	112.02	2,157,478	-0.42%	-0.47
Jyong Biotech Ltd. - Ordinary shares	MENS	3.560	4.020	838,005	-11.44%	-0.46
Phoenix Education Partners, Inc. Common Stock	PXED	32.24	32.70	70,568	-1.41%	-0.46
VisionSys AI Inc. - American Depositary Shares	VSA	2.760	3.190	72,048	-13.48%	-0.43
BKV Corporation Common Stock	BKV	27.37	27.80	205,196	-1.55%	-0.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.