Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	9.846	10.04	3,661	-1.91%	-0.19
AFG	AFG	138.09	138.27	108,641	-0.13%	-0.18
ZenaTech, Inc. - Common Stock	ZENA	3.760	3.940	659,683	-4.57%	-0.18
NOMADAR Corp. - Class A Common Stock	NOMA	5.860	6.040	58,251	-2.98%	-0.18
Nicolet Bankshares Inc. Common Stock	NIC	124.56	124.73	53,969	-0.14%	-0.17
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.340	6.510	28,249	-2.61%	-0.17
ADTRAN Holdings, Inc. - Common Stock	ADTN	8.810	8.980	339,159	-1.89%	-0.17
Pattern Group Inc. - Series A Common Stock	PTRN	11.48	11.64	239,132	-1.37%	-0.16
High Roller Technologies, Inc. Common Stock	ROLR	1.430	1.590	14,232	-10.06%	-0.16
Belpointe PREP, LLC Class A Units	OZ	64.80	64.96	13,036	-0.25%	-0.16
ETRACS MarketVector Business Development Companies Liquid Index ETN due April	BDCZ	16.33	16.49	336	-0.96%	-0.16
General Enterprise Ventures, Inc. Common Stock	CITR	7.916	8.070	36,971	-1.91%	-0.15
iOThree Limited - Ordinary Shares	IOTR	2.660	2.810	4,955	-5.34%	-0.15
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred	DCOMP	17.87	18.02	11,169	-0.82%	-0.15
Sachem Capital Corp. 6.00% Notes due 2027	SCCE	23.00	23.15	4,045	-0.63%	-0.15
P3 Health Partners Inc. - Class A Common Stock	PIII	3.610	3.755	13,441	-3.86%	-0.15
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated	DCOMG	26.46	26.60	1,485	-0.54%	-0.14
PermRock Royalty Trust Units of Beneficial Interest	PRT	3.240	3.380	121,459	-4.14%	-0.14
Citius Oncology, Inc. - Common Stock	CTOR	1.145	1.270	479,248	-9.84%	-0.12
Horizon Technology Finance Corporation 6.25% Notes due 2027	HTFC	24.72	24.84	1,007	-0.49%	-0.12
Diversified Healthcare Trust - Common Shares of Beneficial Interest	DHC	4.890	5.010	342,309	-2.40%	-0.12
American Battery Technology Company - Common Stock	ABAT	3.970	4.090	3,636,549	-2.93%	-0.12
Aditxt, Inc. - Common Stock	ADTX	1.140	1.260	326,673	-9.52%	-0.12
Hyperliquid Strategies Inc - Common Stock	PURR	3.210	3.320	519,421	-3.31%	-0.11
Yunhong Green CTI Ltd. - Common Stock	YHGJ	3.930	4.035	3,146	-2.60%	-0.10
Nortech Systems Incorporated - Common Stock	NSYS	7.354	7.449	325	-1.28%	-0.10
PhenixFIN Corporation - 5.25% Notes due 2028	PFXNZ	23.60	23.69	1,606	-0.40%	-0.09
The European Equity Fund, Inc.	EEA	10.93	11.02	16,805	-0.82%	-0.09
Cadiz, Inc. - Depositary Shares	CDZIP	19.40	19.49	5,449	-0.46%	-0.09
Penumbra, Inc. Common Stock	PEN	315.86	315.95	127,047	-0.03%	-0.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.