52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nanobiotix S.A. - ADSs | NBTX | 39.13 | 38.39 | 63,410 | +32.33 (475.44%) |
| Kodiak Sciences Inc - Common Stock | KOD | 41.48 | 41.58 | 141,295 | +34.17 (467.44%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.105 | 7.110 | 3,755,684 | +6.68 (466.78%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 19.91 | 19.53 | 436,937 | +16.29 (450.00%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +47.26 (439.22%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.29 (437.82%) |
| Hut 8 Corp. - Common Stock | HUT | 111.89 | 107.63 | 1,074,530 | +90.70 (428.03%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.510 | 5.350 | 153,125 | +4.46 (424.76%) |
| Seagate Technology Plc | STX | 808.59 | 856.13 | 2,358,603 | +653.78 (422.31%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 65.33 | 65.93 | 122,310 | +52.79 (421.01%) |
| SIFCO Industries, Inc. Common Stock | SIF | 25.30 | 25.78 | 63,969 | +20.42 (418.44%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.28 (414.71%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 84.53 | 84.65 | 410,178 | +68.06 (413.39%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.52 | 18.83 | 422,037 | +14.87 (407.40%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 21.10 | 20.89 | 13,656 | +16.89 (401.19%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 183.92 | 187.53 | 369,356 | +146.74 (394.67%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 105.42 | 106.92 | 310,276 | +83.92 (390.30%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.58 | 17.79 | 73,994 | +13.93 (382.17%) |
| Entravision Communications Corporation Common Stock | EVC | 11.23 | 11.22 | 228,199 | +8.89 (379.91%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 105.86 | 94.32 | 5,433,746 | +83.67 (377.06%) |
| Cipher Digital Inc. - Common Stock | CIFR | 24.46 | 22.32 | 10,843,175 | +19.27 (371.29%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 125.25 | 117.50 | 1,587,067 | +98.24 (363.72%) |
| Intel Corp | INTC | 89.98 | 90.20 | 45,088,606 | +70.48 (361.44%) |
| Aehr Test Systems - Common Stock | AEHR | 87.70 | 79.98 | 1,039,733 | +68.67 (360.85%) |
| Vicor Corporation - Common Stock | VICR | 212.05 | 207.37 | 241,152 | +165.97 (360.18%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.700 | 4.760 | 533,614 | +3.67 (356.31%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 228.57 | 219.67 | 1,319,447 | +177.59 (348.35%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 111.24 | 108.37 | 30,953,858 | +86.43 (348.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.