52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 58.04 | 54.81 | 2,840,411 | +39.30 (209.71%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 127.43 | 123.08 | 159,955 | +86.27 (209.60%) |
| Delek US Holdings, Inc. Common Stock | DK | 66.01 | 67.61 | 1,558,183 | +44.62 (208.60%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 25.10 | 24.17 | 179,876 | +16.83 (203.47%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.59 | 70.67 | 611,866 | +47.32 (203.35%) |
| Backblaze, Inc. - Common Stock | BLZE | 15.59 | 13.72 | 4,413,659 | +10.42 (201.55%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 29.78 | 28.17 | 152,913 | +19.89 (201.11%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.04 | 31.88 | 499,164 | +21.39 (200.85%) |
| Lam Research | LRCX | 294.61 | 293.02 | 10,004,789 | +196.20 (199.37%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 27.62 | 28.19 | 855,937 | +18.39 (199.24%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.76 | 83.52 | 1,745,071 | +55.54 (196.81%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.150 | 7.170 | 8,741,591 | +4.74 (196.68%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.60 | 21.52 | 204,619 | +14.31 (196.30%) |
| Septerna, Inc. - Common Stock | SEPN | 34.98 | 34.45 | 201,794 | +23.14 (195.44%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.94 | 19.17 | 3,139,900 | +12.52 (195.02%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.63 (193.72%) |
| PBF Energy Inc. Class A Common Stock | PBF | 67.91 | 72.28 | 4,896,891 | +44.64 (191.83%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.31 (190.91%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 40.79 | 40.98 | 315,227 | +26.75 (190.53%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 33.32 | 33.91 | 5,986,829 | +21.81 (189.49%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +11.36 (189.33%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 48.36 | 48.04 | 325,741 | +31.58 (188.20%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 49.26 | 47.13 | 508,981 | +32.14 (187.73%) |
| Biodesix, Inc. - Common Stock | BDSX | 22.03 | 21.20 | 86,240 | +14.35 (186.70%) |
| Powell Industries, Inc. - Common Stock | POWL | 219.72 | 208.68 | 1,470,783 | +143.00 (186.38%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.050 | 2.850 | 3,344,948 | +1.98 (185.05%) |
| Applied Materials | AMAT | 518.21 | 507.67 | 5,971,428 | +335.39 (183.45%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.320 | 9.870 | 8,528 | +6.03 (183.28%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.420 | 6.570 | 2,047,047 | +4.15 (182.82%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.38 | 38.43 | 768,818 | +24.77 (182.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.