Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
7.310
+0.020 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.400
7.510
7.305
7.310
3,063,561
+0.02(+0.27%)
Aug 22, 2024
7.420
7.420
7.230
7.290
1,225,815
-0.18(-2.41%)
Aug 21, 2024
7.400
7.480
7.340
7.470
514,877
+0.10(+1.36%)
Aug 20, 2024
7.350
7.460
7.290
7.370
796,844
+0.07(+0.96%)
Aug 19, 2024
7.190
7.345
7.162
7.300
1,117,667
+0.11(+1.53%)
Aug 16, 2024
6.940
7.192
6.890
7.190
867,621
+0.32(+4.66%)
Aug 15, 2024
6.930
6.950
6.790
6.870
888,108
-0.11(-1.58%)
Aug 14, 2024
6.990
7.100
6.945
6.980
713,157
+0.01(+0.14%)
Aug 13, 2024
6.680
7.000
6.680
6.970
535,355
+0.27(+4.03%)
Aug 12, 2024
6.510
6.785
6.490
6.700
908,912
+0.23(+3.55%)
Aug 09, 2024
6.590
6.630
6.430
6.470
295,259
-0.08(-1.22%)
Aug 08, 2024
6.380
6.590
6.270
6.550
1,398,940
+0.27(+4.30%)
Aug 07, 2024
6.430
6.460
6.240
6.280
618,124
-0.10(-1.57%)
Aug 06, 2024
6.250
6.500
6.030
6.380
593,787
+0.20(+3.24%)
Aug 05, 2024
6.170
6.240
5.800
6.180
578,708
-0.50(-7.49%)
Aug 02, 2024
6.900
7.120
6.590
6.680
1,092,323
+0.13(+1.98%)
Aug 01, 2024
6.730
6.730
6.425
6.550
475,511
-0.16(-2.38%)
Jul 31, 2024
6.770
6.790
6.665
6.710
448,907
+0.05(+0.75%)
Jul 30, 2024
6.650
6.720
6.535
6.660
327,639
+0.04(+0.60%)
Jul 29, 2024
6.620
6.670
6.510
6.620
282,975
+0.06(+0.91%)
Jul 26, 2024
6.500
6.650
6.470
6.560
869,438
+0.08(+1.23%)
Jul 25, 2024
6.400
6.595
6.310
6.480
573,024
-0.07(-1.07%)
Jul 24, 2024
6.750
6.820
6.540
6.550
485,767
-0.16(-2.38%)
Jul 23, 2024
6.710
6.730
6.660
6.710
391,142
+0.01(+0.15%)
Jul 22, 2024
6.560
6.755
6.550
6.700
404,150
+0.11(+1.67%)
Jul 19, 2024
6.600
6.640
6.470
6.590
505,657
-0.11(-1.64%)
Jul 18, 2024
6.900
6.920
6.660
6.700
796,048
-0.18(-2.62%)
Jul 17, 2024
7.050
7.050
6.810
6.880
1,101,949
-0.14(-1.99%)
Jul 16, 2024
6.920
7.095
6.865
7.020
997,653
+0.13(+1.89%)
Jul 15, 2024
7.020
7.020
6.880
6.890
776,558
-0.14(-1.99%)
Jul 12, 2024
7.040
7.065
6.930
7.030
352,311
-0.04(-0.57%)
Jul 11, 2024
6.940
7.080
6.740
7.070
679,137
+0.32(+4.74%)
Jul 10, 2024
6.890
6.920
6.720
6.750
767,972
-0.08(-1.17%)
Jul 09, 2024
6.780
6.870
6.760
6.830
754,139
+0.02(+0.29%)
Jul 08, 2024
6.810
6.850
6.700
6.810
510,899
-0.02(-0.29%)
Jul 05, 2024
6.830
6.890
6.760
6.830
305,279
+0.05(+0.74%)
Jul 03, 2024
6.800
6.890
6.750
6.780
606,159
+0.06(+0.89%)
Jul 02, 2024
6.710
6.850
6.590
6.720
582,616
+0.07(+1.05%)
Jul 01, 2024
6.770
6.840
6.610
6.650
225,853
-0.07(-1.04%)
Jun 28, 2024
6.960
6.960
6.670
6.720
666,907
-0.18(-2.61%)
Jun 27, 2024
6.920
6.980
6.855
6.900
374,775
+0.10(+1.47%)
Jun 26, 2024
6.750
6.815
6.720
6.800
479,755
+0.00(+0.00%)
Jun 25, 2024
7.000
7.000
6.720
6.800
1,118,908
-0.21(-3.00%)
Jun 24, 2024
6.910
7.030
6.880
7.010
967,678
+0.09(+1.30%)
Jun 21, 2024
7.000
7.050
6.865
6.920
690,648
-0.07(-1.00%)
Jun 20, 2024
6.850
7.019
6.830
6.990
521,626
+0.20(+2.95%)
Jun 18, 2024
6.720
6.825
6.650
6.790
647,449
+0.07(+1.04%)
Jun 17, 2024
6.820
6.820
6.640
6.720
695,244
-0.10(-1.47%)
Jun 14, 2024
6.750
6.870
6.700
6.820
758,827
+0.12(+1.79%)
Jun 13, 2024
6.730
6.830
6.655
6.700
728,086
-0.07(-1.03%)
Jun 12, 2024
6.980
7.010
6.740
6.770
403,725
-0.04(-0.59%)
Jun 11, 2024
6.750
6.830
6.660
6.810
352,248
-0.01(-0.15%)
Jun 10, 2024
6.700
6.845
6.590
6.820
343,677
+0.15(+2.25%)
Jun 07, 2024
6.900
6.920
6.585
6.670
1,136,547
-0.47(-6.58%)
Jun 06, 2024
6.950
7.215
6.950
7.140
495,302
+0.19(+2.73%)
Jun 05, 2024
6.820
6.956
6.760
6.950
375,186
+0.15(+2.21%)
Jun 04, 2024
6.900
6.980
6.665
6.800
522,895
-0.21(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.