Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	123.24	123.69	119.51	119.59	10,706,312	-4.31(-3.48%)
Mar 26, 2026	122.52	125.64	122.52	123.90	11,477,646	-0.02(-0.02%)
Mar 25, 2026	121.24	125.00	121.10	123.92	11,460,820	+4.38(+3.66%)
Mar 24, 2026	120.26	120.63	118.19	119.54	10,279,913	-2.16(-1.77%)
Mar 23, 2026	121.85	123.28	120.95	121.70	8,366,939	+1.39(+1.16%)
Mar 20, 2026	121.70	123.52	119.53	120.31	12,186,792	-2.02(-1.65%)
Mar 19, 2026	120.29	123.36	119.69	122.33	11,714,779	+1.22(+1.01%)
Mar 18, 2026	123.20	123.35	121.06	121.11	9,449,437	-3.08(-2.48%)
Mar 17, 2026	123.82	125.19	123.67	124.19	5,898,454	+0.28(+0.23%)
Mar 16, 2026	123.30	124.53	123.10	123.91	7,353,820	+2.08(+1.71%)
Mar 13, 2026	123.43	124.91	120.97	121.83	10,405,330	-0.79(-0.64%)
Mar 12, 2026	124.75	124.85	121.81	122.62	11,524,640	-3.76(-2.98%)
Mar 11, 2026	126.67	127.66	125.42	126.38	7,366,280	-1.05(-0.82%)
Mar 10, 2026	126.69	129.11	126.69	127.43	10,037,095	+0.31(+0.24%)
Mar 09, 2026	124.20	127.52	123.60	127.12	12,191,098	+3.12(+2.52%)
Mar 06, 2026	121.77	124.15	120.85	124.00	11,373,328	+0.10(+0.08%)
Mar 05, 2026	124.77	125.58	122.72	123.90	10,130,723	-2.52(-1.99%)
Mar 04, 2026	124.45	127.08	123.29	126.42	8,463,763	+2.92(+2.36%)
Mar 03, 2026	123.56	125.30	121.98	123.50	13,501,228	-3.05(-2.41%)
Mar 02, 2026	124.63	127.31	124.15	126.55	9,328,683	-0.82(-0.64%)
Feb 27, 2026	126.07	127.50	125.76	127.37	5,937,552	-0.30(-0.23%)
Feb 26, 2026	127.50	127.83	125.00	127.67	9,223,332	-0.61(-0.48%)
Feb 25, 2026	129.25	131.18	128.09	128.28	9,731,948	-0.88(-0.68%)
Feb 24, 2026	127.36	129.64	127.11	129.16	9,473,159	+2.19(+1.72%)
Feb 23, 2026	125.44	128.29	125.14	126.97	10,938,982	+2.19(+1.76%)
Feb 20, 2026	124.82	125.60	122.94	124.78	13,356,299	-1.96(-1.55%)
Feb 19, 2026	124.75	126.79	123.43	126.74	9,179,838	+1.14(+0.91%)
Feb 18, 2026	124.11	126.37	123.91	125.60	6,232,702	+0.97(+0.78%)
Feb 17, 2026	122.70	125.45	122.10	124.63	7,777,655	+1.77(+1.44%)
Feb 13, 2026	123.60	126.10	122.50	122.86	8,804,970	-0.32(-0.26%)
Feb 12, 2026	125.16	125.61	122.23	123.18	6,848,409	-1.47(-1.18%)
Feb 11, 2026	125.28	125.57	121.69	124.65	7,798,538	-0.69(-0.55%)
Feb 10, 2026	125.80	127.05	125.18	125.34	5,877,776	-0.77(-0.61%)
Feb 09, 2026	125.20	126.34	123.83	126.11	5,285,347	+0.60(+0.48%)
Feb 06, 2026	122.85	125.87	122.79	125.51	9,603,095	+4.79(+3.97%)
Feb 05, 2026	124.23	126.62	120.28	120.72	14,443,749	-4.57(-3.65%)
Feb 04, 2026	127.87	128.31	123.41	125.29	12,026,695	-2.36(-1.85%)
Feb 03, 2026	127.29	129.67	125.98	127.65	8,918,406	+0.30(+0.24%)
Feb 02, 2026	124.05	127.55	124.03	127.35	5,736,502	+2.60(+2.08%)
Jan 30, 2026	126.17	127.14	123.79	124.75	10,206,266	-1.99(-1.57%)
Jan 29, 2026	125.93	127.34	125.41	126.74	6,082,779	+0.80(+0.64%)
Jan 28, 2026	128.61	128.71	125.80	125.94	8,438,130	-2.59(-2.02%)
Jan 27, 2026	127.87	129.93	127.53	128.53	6,964,974	+0.67(+0.52%)
Jan 26, 2026	126.81	128.49	125.91	127.86	6,798,789	-0.18(-0.14%)
Jan 23, 2026	130.93	131.67	127.86	128.04	11,376,635	-3.53(-2.68%)
Jan 22, 2026	128.28	132.09	128.19	131.57	9,716,924	+3.39(+2.64%)
Jan 21, 2026	125.22	128.29	124.89	128.18	8,395,037	+2.89(+2.31%)
Jan 20, 2026	122.42	125.41	121.27	125.29	10,809,651	+1.11(+0.89%)
Jan 16, 2026	124.60	125.68	123.64	124.18	9,758,240	-0.17(-0.14%)
Jan 15, 2026	126.50	127.22	124.18	124.35	10,399,930	-2.47(-1.95%)
Jan 14, 2026	123.78	126.89	123.46	126.82	10,924,926	+2.97(+2.40%)
Jan 13, 2026	123.36	124.29	121.87	123.85	8,420,991	-0.08(-0.06%)
Jan 12, 2026	123.98	124.17	121.56	123.93	10,166,042	-0.57(-0.46%)
Jan 09, 2026	125.20	126.01	124.15	124.50	9,956,795	+0.79(+0.64%)
Jan 08, 2026	124.87	125.48	122.36	123.71	14,887,189	-2.72(-2.15%)
Jan 07, 2026	122.95	129.12	122.75	126.43	19,338,836	+4.34(+3.55%)
Jan 06, 2026	119.99	122.19	119.76	122.09	8,352,741	+1.94(+1.61%)
Jan 05, 2026	121.33	121.74	118.28	120.15	11,828,326	-1.37(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.