Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	292.22	293.84	290.98	291.38	1,084,849	-1.17(-0.40%)
Dec 22, 2025	292.67	294.53	291.56	292.55	1,103,645	+0.30(+0.10%)
Dec 19, 2025	288.49	293.63	287.62	292.25	3,236,956	+4.58(+1.59%)
Dec 18, 2025	292.86	294.92	285.80	287.67	2,165,362	-5.33(-1.82%)
Dec 17, 2025	285.80	294.70	285.06	293.00	3,696,125	+7.17(+2.51%)
Dec 16, 2025	285.85	287.04	283.25	285.83	1,893,760	-0.02(-0.01%)
Dec 15, 2025	284.63	287.36	282.97	285.85	1,998,301	+5.61(+2.00%)
Dec 12, 2025	280.07	282.56	279.50	280.24	1,235,335	+2.06(+0.74%)
Dec 11, 2025	272.16	279.43	269.99	278.18	1,568,029	+6.95(+2.56%)
Dec 10, 2025	270.44	271.43	267.19	271.23	1,573,962	+1.98(+0.74%)
Dec 09, 2025	269.36	271.60	268.94	269.25	1,346,038	-0.57(-0.21%)
Dec 08, 2025	271.46	273.04	268.55	269.82	1,132,843	-2.43(-0.89%)
Dec 05, 2025	273.31	274.62	271.23	272.25	1,314,554	-1.20(-0.44%)
Dec 04, 2025	276.05	278.42	272.14	273.45	1,529,861	-6.79(-2.42%)
Dec 03, 2025	280.83	283.60	278.81	280.24	1,272,486	-0.94(-0.33%)
Dec 02, 2025	283.67	283.67	277.57	281.18	2,034,325	-1.86(-0.66%)
Dec 01, 2025	283.95	285.65	282.41	283.04	1,918,754	-1.99(-0.70%)
Nov 28, 2025	285.00	287.39	284.21	285.03	756,134	-0.74(-0.26%)
Nov 26, 2025	284.80	287.31	283.63	285.77	1,870,971	+1.04(+0.37%)
Nov 25, 2025	275.85	285.97	274.93	284.73	2,364,049	+10.40(+3.79%)
Nov 24, 2025	274.84	276.00	271.93	274.33	2,094,020	-0.15(-0.05%)
Nov 21, 2025	266.39	277.03	264.32	274.48	2,148,454	+10.31(+3.90%)
Nov 20, 2025	267.86	269.84	263.80	264.17	1,109,071	-2.69(-1.01%)
Nov 19, 2025	267.87	269.01	265.39	266.86	1,234,976	-0.93(-0.35%)
Nov 18, 2025	264.76	270.17	264.76	267.79	1,623,994	+1.89(+0.71%)
Nov 17, 2025	270.11	270.11	264.72	265.90	1,375,355	-3.62(-1.34%)
Nov 14, 2025	268.35	270.35	265.73	269.52	1,277,540	-0.22(-0.08%)
Nov 13, 2025	274.63	277.21	269.65	269.74	1,411,501	-4.91(-1.79%)
Nov 12, 2025	273.06	277.52	272.63	274.64	1,275,214	+1.19(+0.43%)
Nov 11, 2025	273.83	275.00	272.65	273.45	1,636,934	-0.93(-0.34%)
Nov 10, 2025	274.07	277.19	271.92	274.38	1,588,126	+1.22(+0.45%)
Nov 07, 2025	266.32	273.73	265.30	273.17	1,909,467	+8.05(+3.03%)
Nov 06, 2025	264.15	268.38	263.51	265.12	1,594,667	+0.81(+0.31%)
Nov 05, 2025	259.16	265.31	256.89	264.31	1,698,275	+5.82(+2.25%)
Nov 04, 2025	257.09	260.74	256.10	258.49	1,721,397	-0.45(-0.17%)
Nov 03, 2025	255.62	259.48	253.40	258.94	1,741,939	+2.13(+0.83%)
Oct 31, 2025	259.80	260.44	254.13	256.81	1,904,171	-3.22(-1.24%)
Oct 30, 2025	259.86	263.16	257.98	260.03	1,698,257	-0.21(-0.08%)
Oct 29, 2025	260.22	263.54	257.33	260.24	2,099,749	-0.51(-0.20%)
Oct 28, 2025	265.07	266.15	260.29	260.75	1,691,741	-5.32(-2.00%)
Oct 27, 2025	268.84	270.98	264.98	266.07	1,578,021	-1.55(-0.58%)
Oct 24, 2025	269.38	270.24	266.61	267.62	1,196,804	+0.14(+0.05%)
Oct 23, 2025	273.96	275.70	266.44	267.48	2,175,058	-7.43(-2.70%)
Oct 22, 2025	273.85	279.44	271.97	274.90	3,312,033	+9.09(+3.42%)
Oct 21, 2025	259.85	267.09	259.31	265.81	2,083,483	+4.92(+1.88%)
Oct 20, 2025	260.38	263.84	259.99	260.89	1,763,597	+0.77(+0.30%)
Oct 17, 2025	257.28	261.79	257.28	260.12	1,520,263	+2.80(+1.09%)
Oct 16, 2025	265.37	266.16	256.55	257.32	2,499,908	-7.64(-2.88%)
Oct 15, 2025	268.25	270.48	263.09	264.96	1,417,276	-3.29(-1.23%)
Oct 14, 2025	261.39	268.50	261.24	268.25	1,040,853	+5.04(+1.91%)
Oct 13, 2025	260.39	265.36	259.65	263.21	1,343,080	+3.83(+1.48%)
Oct 10, 2025	260.72	263.99	257.47	259.38	1,858,757	-0.57(-0.22%)
Oct 09, 2025	260.91	264.00	259.88	259.95	1,644,931	+0.04(+0.02%)
Oct 08, 2025	258.41	262.09	256.03	259.91	1,469,247	+1.42(+0.55%)
Oct 07, 2025	260.44	261.05	256.25	258.49	2,115,824	-1.54(-0.59%)
Oct 06, 2025	258.08	261.77	257.33	260.03	2,939,465	+1.75(+0.68%)
Oct 03, 2025	258.75	259.34	256.74	258.28	1,678,406	-0.48(-0.19%)
Oct 02, 2025	256.49	259.38	255.25	258.76	1,857,309	+2.16(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.