Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	13.36	13.56	13.29	13.55	89,560	+0.27(+2.03%)
Oct 31, 2024	13.38	13.46	13.17	13.28	59,628	-0.10(-0.75%)
Oct 30, 2024	13.10	13.61	13.10	13.38	63,244	+0.24(+1.83%)
Oct 29, 2024	12.74	13.14	12.63	13.14	65,372	+0.33(+2.58%)
Oct 28, 2024	12.57	12.87	12.56	12.81	37,340	+0.39(+3.14%)
Oct 25, 2024	12.71	12.88	12.41	12.42	29,205	-0.16(-1.27%)
Oct 24, 2024	12.56	12.89	12.35	12.58	111,744	+0.10(+0.80%)
Oct 23, 2024	12.22	12.54	12.22	12.48	46,080	+0.17(+1.38%)
Oct 22, 2024	12.35	12.38	12.15	12.31	69,177	-0.06(-0.49%)
Oct 21, 2024	12.90	12.90	12.36	12.37	32,456	-0.53(-4.11%)
Oct 18, 2024	12.95	12.97	12.82	12.90	41,317	+0.00(+0.00%)
Oct 17, 2024	13.10	13.10	12.68	12.90	37,901	-0.14(-1.07%)
Oct 16, 2024	12.58	13.05	12.58	13.04	81,066	+0.55(+4.40%)
Oct 15, 2024	12.43	12.71	12.07	12.49	61,148	+0.01(+0.08%)
Oct 14, 2024	12.10	12.81	12.01	12.48	79,694	+0.44(+3.65%)
Oct 11, 2024	11.84	12.06	11.84	12.04	33,847	+0.21(+1.78%)
Oct 10, 2024	11.90	11.93	11.75	11.83	43,250	-0.11(-0.92%)
Oct 09, 2024	11.98	12.04	11.84	11.94	39,304	-0.04(-0.33%)
Oct 08, 2024	11.77	12.26	11.75	11.98	79,165	+0.16(+1.35%)
Oct 07, 2024	11.67	11.94	11.63	11.82	63,599	+0.19(+1.63%)
Oct 04, 2024	11.58	11.64	11.50	11.63	91,104	+0.10(+0.87%)
Oct 03, 2024	11.63	11.66	11.51	11.53	205,229	-0.10(-0.86%)
Oct 02, 2024	11.57	11.80	11.43	11.63	81,121	+0.01(+0.09%)
Oct 01, 2024	11.93	11.98	11.60	11.62	92,805	-0.32(-2.68%)
Sep 30, 2024	11.91	12.10	11.87	11.94	66,265	-0.04(-0.33%)
Sep 27, 2024	11.99	12.12	11.88	11.98	115,906	+0.05(+0.42%)
Sep 26, 2024	12.23	12.23	11.91	11.93	135,661	-0.05(-0.42%)
Sep 25, 2024	12.11	12.11	11.84	11.98	121,160	-0.12(-0.99%)
Sep 24, 2024	12.37	12.37	12.01	12.10	77,645	-0.20(-1.63%)
Sep 23, 2024	12.50	12.57	12.27	12.30	98,175	-0.17(-1.36%)
Sep 20, 2024	12.41	12.78	12.31	12.47	260,414	-0.11(-0.87%)
Sep 19, 2024	12.85	12.85	12.40	12.58	151,441	+0.06(+0.48%)
Sep 18, 2024	12.60	12.81	12.47	12.52	55,726	-0.07(-0.56%)
Sep 17, 2024	12.81	12.89	12.57	12.59	58,303	-0.10(-0.79%)
Sep 16, 2024	12.49	12.73	12.49	12.69	68,198	+0.28(+2.26%)
Sep 13, 2024	12.22	12.44	12.15	12.41	43,457	+0.33(+2.73%)
Sep 12, 2024	11.99	12.14	11.92	12.08	49,447	+0.19(+1.60%)
Sep 11, 2024	11.72	11.93	11.53	11.89	58,843	+0.14(+1.19%)
Sep 10, 2024	11.71	11.78	11.60	11.75	41,681	+0.04(+0.34%)
Sep 09, 2024	11.38	11.84	11.38	11.71	58,138	+0.30(+2.63%)
Sep 06, 2024	11.90	12.12	11.38	11.41	86,054	-0.48(-4.04%)
Sep 05, 2024	12.02	12.12	11.70	11.89	62,354	-0.07(-0.59%)
Sep 04, 2024	11.79	12.13	11.72	11.96	46,708	+0.18(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.