Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	35.61	36.93	35.11	36.91	313,104	+0.70(+1.93%)
Feb 26, 2026	36.19	36.73	35.83	36.21	295,455	-0.24(-0.66%)
Feb 25, 2026	38.07	38.08	36.30	36.45	396,094	-1.57(-4.13%)
Feb 24, 2026	36.38	38.29	35.96	38.02	603,258	+1.71(+4.71%)
Feb 23, 2026	35.38	37.10	35.14	36.31	330,921	+0.39(+1.09%)
Feb 20, 2026	34.76	37.41	34.35	35.92	703,841	+1.48(+4.30%)
Feb 19, 2026	33.73	36.74	33.44	34.44	1,457,999	+1.56(+4.74%)
Feb 18, 2026	33.38	34.82	31.51	32.88	774,764	-0.94(-2.78%)
Feb 17, 2026	31.68	34.87	31.57	33.82	672,129	+1.93(+6.05%)
Feb 13, 2026	29.68	32.05	29.55	31.89	690,752	+2.62(+8.95%)
Feb 12, 2026	27.35	30.95	27.00	29.27	537,812	-0.43(-1.45%)
Feb 11, 2026	28.95	29.73	28.01	29.70	456,665	+0.88(+3.05%)
Feb 10, 2026	28.60	29.92	27.56	28.82	362,289	+0.12(+0.42%)
Feb 09, 2026	28.36	28.96	27.52	28.70	294,435	+0.31(+1.09%)
Feb 06, 2026	26.48	29.16	26.36	28.39	580,889	+2.41(+9.28%)
Feb 05, 2026	26.82	26.94	25.49	25.98	373,036	-1.18(-4.34%)
Feb 04, 2026	26.67	27.56	26.08	27.16	521,694	+0.61(+2.30%)
Feb 03, 2026	27.50	27.97	25.83	26.55	379,564	-0.90(-3.28%)
Feb 02, 2026	26.28	28.03	26.00	27.45	705,462	+1.18(+4.51%)
Jan 30, 2026	26.34	26.98	26.00	26.27	328,030	-0.34(-1.26%)
Jan 29, 2026	27.94	27.94	26.40	26.60	334,747	-1.31(-4.69%)
Jan 28, 2026	27.20	30.27	26.96	27.91	954,079	+1.98(+7.64%)
Jan 27, 2026	23.50	27.78	23.03	25.93	1,104,251	+2.43(+10.34%)
Jan 26, 2026	23.67	24.35	23.20	23.50	181,841	-0.31(-1.30%)
Jan 23, 2026	24.19	24.19	23.46	23.81	102,768	-0.45(-1.85%)
Jan 22, 2026	24.23	24.56	23.88	24.26	172,823	+0.31(+1.29%)
Jan 21, 2026	25.15	25.25	22.80	23.95	256,875	-1.20(-4.77%)
Jan 20, 2026	25.02	25.93	25.00	25.15	343,164	-0.14(-0.55%)
Jan 16, 2026	24.58	25.52	24.36	25.29	300,989	+0.77(+3.14%)
Jan 15, 2026	24.05	24.61	23.61	24.52	221,926	+0.47(+1.95%)
Jan 14, 2026	23.20	24.30	23.15	24.05	171,010	+0.71(+3.04%)
Jan 13, 2026	23.25	23.39	22.96	23.34	115,071	+0.07(+0.30%)
Jan 12, 2026	22.41	23.38	22.00	23.27	173,583	+0.89(+3.98%)
Jan 09, 2026	22.34	22.50	22.16	22.38	91,668	-0.04(-0.18%)
Jan 08, 2026	22.09	22.83	21.91	22.42	135,243	+0.43(+1.96%)
Jan 07, 2026	22.62	22.85	21.99	21.99	157,621	-0.83(-3.64%)
Jan 06, 2026	22.70	23.00	22.23	22.82	217,422	+0.19(+0.84%)
Jan 05, 2026	22.22	23.03	21.93	22.63	265,731	+0.40(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.