Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	8.310	8.320	7.660	7.740	4,135,687	-0.52(-6.30%)
Dec 24, 2025	8.130	8.500	7.920	8.260	3,868,604	+0.19(+2.35%)
Dec 23, 2025	8.250	9.150	8.050	8.070	11,664,685	+0.03(+0.37%)
Dec 22, 2025	7.630	8.380	7.540	8.040	5,634,020	+0.51(+6.77%)
Dec 19, 2025	7.230	7.650	7.210	7.530	4,925,671	+0.35(+4.87%)
Dec 18, 2025	7.290	7.600	7.130	7.180	3,135,605	-0.08(-1.10%)
Dec 17, 2025	8.025	8.130	7.200	7.260	5,195,356	-0.64(-8.10%)
Dec 16, 2025	8.060	8.130	7.710	7.900	5,175,983	-0.27(-3.30%)
Dec 15, 2025	9.180	9.190	8.140	8.170	5,501,464	-1.01(-11.00%)
Dec 12, 2025	9.500	9.980	9.010	9.180	6,725,625	-0.22(-2.34%)
Dec 11, 2025	8.900	9.590	8.600	9.400	5,230,285	+0.37(+4.10%)
Dec 10, 2025	10.04	10.04	9.000	9.030	8,987,607	-1.30(-12.58%)
Dec 09, 2025	10.20	10.78	9.510	10.33	9,462,192	+0.58(+5.95%)
Dec 08, 2025	10.07	10.26	9.410	9.750	6,740,421	-0.35(-3.47%)
Dec 05, 2025	9.855	10.68	9.510	10.10	12,117,914	+0.16(+1.61%)
Dec 04, 2025	8.170	10.00	8.070	9.940	10,865,464	+1.66(+20.05%)
Dec 03, 2025	7.910	8.330	7.630	8.280	5,552,185	+0.08(+0.98%)
Dec 02, 2025	7.540	8.450	7.540	8.200	5,943,298	+0.73(+9.85%)
Dec 01, 2025	8.000	8.040	7.400	7.465	5,509,698	-0.77(-9.30%)
Nov 28, 2025	7.820	8.370	7.710	8.230	5,015,160	+0.76(+10.17%)
Nov 26, 2025	7.330	7.600	7.240	7.470	3,757,228	+0.14(+1.91%)
Nov 25, 2025	7.300	7.430	6.910	7.330	4,719,699	-0.08(-1.08%)
Nov 24, 2025	7.180	7.459	7.000	7.410	4,078,757	+0.28(+3.93%)
Nov 21, 2025	7.110	7.520	6.910	7.130	6,519,010	-0.10(-1.38%)
Nov 20, 2025	8.130	8.470	7.200	7.230	7,414,350	-0.82(-10.19%)
Nov 19, 2025	8.410	8.930	8.020	8.050	5,342,776	-0.22(-2.72%)
Nov 18, 2025	8.070	8.680	8.050	8.275	4,565,659	-0.03(-0.30%)
Nov 17, 2025	8.900	8.900	7.980	8.300	7,140,096	-0.80(-8.79%)
Nov 14, 2025	8.400	9.350	8.305	9.100	6,554,779	+0.24(+2.71%)
Nov 13, 2025	9.680	10.17	8.732	8.860	7,781,528	-0.85(-8.75%)
Nov 12, 2025	10.00	10.44	9.269	9.710	7,443,366	-0.06(-0.61%)
Nov 11, 2025	10.39	10.53	9.750	9.770	4,197,486	-0.54(-5.24%)
Nov 10, 2025	11.23	11.66	10.22	10.31	11,182,488	-0.47(-4.36%)
Nov 07, 2025	9.590	11.00	9.530	10.78	11,964,803	+0.71(+7.05%)
Nov 06, 2025	10.79	11.13	9.970	10.07	11,563,648	-0.50(-4.73%)
Nov 05, 2025	10.88	11.17	10.30	10.57	7,698,815	-0.42(-3.82%)
Nov 04, 2025	10.25	11.44	10.22	10.99	8,083,589	+0.05(+0.50%)
Nov 03, 2025	12.70	12.77	10.87	10.94	10,394,885	-2.00(-15.49%)
Oct 31, 2025	13.10	13.31	12.06	12.94	12,118,835	+0.06(+0.47%)
Oct 30, 2025	12.67	13.88	11.30	12.88	27,396,094	+1.29(+11.13%)
Oct 29, 2025	11.81	12.19	11.27	11.59	10,571,193	-0.41(-3.42%)
Oct 28, 2025	13.21	13.59	11.83	12.00	9,800,058	-0.97(-7.48%)
Oct 27, 2025	13.10	13.39	11.88	12.97	19,877,994	-2.06(-13.71%)
Oct 24, 2025	14.19	16.40	14.15	15.03	18,810,164	+1.39(+10.19%)
Oct 23, 2025	14.90	15.32	13.60	13.64	9,601,871	-1.41(-9.37%)
Oct 22, 2025	14.59	16.27	14.02	15.05	20,296,984	-1.22(-7.50%)
Oct 21, 2025	17.82	18.32	15.90	16.27	21,627,970	-3.31(-16.91%)
Oct 20, 2025	22.36	22.39	18.32	19.58	25,992,248	-1.28(-6.14%)
Oct 17, 2025	17.99	22.33	17.61	20.86	37,253,176	+1.44(+7.42%)
Oct 16, 2025	25.92	25.98	19.28	19.42	49,315,296	-3.30(-14.52%)
Oct 15, 2025	26.53	28.00	20.73	22.72	52,773,552	-7.25(-24.19%)
Oct 14, 2025	30.25	32.15	24.75	29.97	84,656,976	+6.69(+28.74%)
Oct 13, 2025	17.21	23.67	16.95	23.28	66,862,772	+8.30(+55.41%)
Oct 10, 2025	16.66	19.25	14.84	14.98	57,917,796	+0.27(+1.84%)
Oct 09, 2025	12.47	15.89	12.36	14.71	43,748,580	+2.92(+24.77%)
Oct 08, 2025	12.19	12.40	11.33	11.79	25,292,104	+1.77(+17.66%)
Oct 07, 2025	11.17	11.26	9.900	10.02	19,116,716	-1.57(-13.55%)
Oct 06, 2025	11.49	16.68	9.150	11.59	159,074,688	+3.61(+45.24%)
Oct 03, 2025	8.240	8.790	7.875	7.980	12,806,505	-0.12(-1.48%)
Oct 02, 2025	7.230	8.120	7.110	8.100	7,165,956	+1.01(+14.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.