Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.365
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.270
1.460
1.200
1.365
468,533
+0.12(+10.08%)
Aug 15, 2024
1.230
1.290
1.200
1.240
126,819
+0.03(+2.48%)
Aug 14, 2024
1.170
1.290
1.100
1.210
368,340
+0.04(+3.42%)
Aug 13, 2024
1.150
1.190
1.150
1.170
33,659
+0.02(+1.74%)
Aug 12, 2024
1.110
1.160
1.110
1.150
11,113
+0.03(+2.68%)
Aug 09, 2024
1.070
1.150
1.050
1.120
103,355
+0.10(+9.80%)
Aug 08, 2024
1.060
1.100
1.010
1.020
134,993
-0.05(-4.67%)
Aug 07, 2024
1.090
1.140
1.050
1.070
55,431
-0.04(-3.60%)
Aug 06, 2024
1.040
1.150
1.030
1.110
84,427
+0.06(+5.71%)
Aug 05, 2024
1.060
1.070
1.010
1.050
59,511
-0.04(-3.67%)
Aug 02, 2024
1.100
1.140
1.050
1.090
46,649
-0.02(-1.80%)
Aug 01, 2024
1.130
1.149
1.100
1.110
35,608
-0.04(-3.48%)
Jul 31, 2024
1.200
1.200
1.130
1.150
72,038
-0.05(-4.17%)
Jul 30, 2024
1.120
1.230
1.120
1.200
63,003
+0.07(+6.19%)
Jul 29, 2024
1.140
1.150
1.100
1.130
44,123
+0.01(+0.89%)
Jul 26, 2024
1.090
1.160
1.090
1.120
119,466
+0.02(+1.82%)
Jul 25, 2024
1.180
1.180
1.081
1.100
102,127
-0.11(-9.09%)
Jul 24, 2024
1.280
1.285
1.200
1.210
61,225
-0.06(-5.10%)
Jul 23, 2024
1.250
1.290
1.210
1.275
52,929
+0.00(+0.39%)
Jul 22, 2024
1.290
1.298
1.230
1.270
61,207
+0.00(+0.00%)
Jul 19, 2024
1.260
1.290
1.244
1.270
60,123
+0.00(+0.00%)
Jul 18, 2024
1.300
1.340
1.270
1.270
73,068
-0.02(-1.55%)
Jul 17, 2024
1.330
1.330
1.200
1.290
106,682
-0.03(-2.27%)
Jul 16, 2024
1.300
1.370
1.270
1.320
77,945
+0.04(+2.72%)
Jul 15, 2024
1.350
1.390
1.220
1.285
93,646
-0.07(-4.81%)
Jul 12, 2024
1.300
1.375
1.300
1.350
40,102
+0.05(+3.85%)
Jul 11, 2024
1.390
1.390
1.270
1.300
136,644
-0.07(-5.11%)
Jul 10, 2024
1.270
1.390
1.220
1.370
133,562
+0.14(+11.38%)
Jul 09, 2024
1.220
1.240
1.210
1.230
24,835
-0.01(-0.81%)
Jul 08, 2024
1.230
1.278
1.210
1.240
42,858
-0.01(-0.80%)
Jul 05, 2024
1.270
1.310
1.220
1.250
83,669
-0.03(-2.34%)
Jul 03, 2024
1.220
1.300
1.220
1.280
33,065
+0.05(+4.07%)
Jul 02, 2024
1.280
1.290
1.220
1.230
26,608
-0.03(-2.38%)
Jul 01, 2024
1.220
1.280
1.200
1.260
84,476
+0.01(+0.80%)
Jun 28, 2024
1.270
1.324
1.240
1.250
73,993
-0.02(-1.57%)
Jun 27, 2024
1.320
1.385
1.220
1.270
252,396
-0.06(-4.51%)
Jun 26, 2024
1.350
1.434
1.330
1.330
85,311
-0.01(-0.75%)
Jun 25, 2024
1.400
1.530
1.320
1.340
113,967
-0.05(-3.60%)
Jun 24, 2024
1.470
1.590
1.390
1.390
134,835
-0.08(-5.44%)
Jun 21, 2024
1.440
1.535
1.430
1.470
180,106
+0.02(+1.38%)
Jun 20, 2024
1.530
1.571
1.430
1.450
117,573
-0.08(-5.23%)
Jun 18, 2024
1.470
1.590
1.370
1.530
286,554
+0.08(+5.52%)
Jun 17, 2024
1.560
1.579
1.428
1.450
203,855
-0.14(-8.81%)
Jun 14, 2024
1.690
1.727
1.560
1.590
306,549
-0.11(-6.47%)
Jun 13, 2024
1.370
1.700
1.290
1.700
778,879
+0.33(+24.08%)
Jun 12, 2024
1.520
1.533
1.350
1.370
195,253
-0.17(-11.04%)
Jun 11, 2024
1.320
1.640
1.220
1.540
607,110
+0.21(+15.79%)
Jun 10, 2024
1.450
1.450
1.310
1.330
196,263
-0.02(-1.48%)
Jun 07, 2024
1.420
1.440
1.210
1.350
430,253
-0.08(-5.59%)
Jun 06, 2024
1.020
1.430
1.020
1.430
1,217,869
+0.40(+38.83%)
Jun 05, 2024
1.060
1.070
1.010
1.030
40,611
-0.03(-2.83%)
Jun 04, 2024
1.060
1.090
1.055
1.060
59,526
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.