Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

11.81 +4.51 (+61.78%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 12,164,500
Open 8.130
Bid (Size) 11.80 (3,000)
Ask (Size) 11.88 (100)
Prev. Close 7.300
Today's Range 8.120 - 13.00
52wk Range 1.260 - 46.50
Shares Outstanding 60,892,582
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Is Co-Diagnostics National Security’s Next Diagnostic Pick? ↗
Via MarketBeat
News headline image
Co-Diagnostics (CODX) Q4 2025 Earnings Transcript ↗
Co-Diagnostics (CODX) Q4 2025 Earnings Transcript 
Via The Motley Fool
Topics Intellectual Property

Performance

YTD
+112.4%
+112.4%
1 Month
+615.8%
+615.8%
3 Month
+264.5%
+264.5%
6 Month
+5.5%
+5.5%
1 Year
+58.1%
+58.1%

More News

Read More
Wednesday's session: top gainers and losers ↗
Via Chartmill
News headline image
Sphere 3D Corp. (NASDAQ: ANY) Advances AI Infrastructure and Power Platform Expansion Across Tennessee and Kentucky – See ATPC, CODX, NIVF, PRSO Inside!
Via AB Newswire
Topics Artificial Intelligence
Co-Diagnostics Inc (NASDAQ:CODX) Shares Fall 10% After Q1 2026 Revenue and Earnings Miss Estimates ↗
Via Chartmill
Topics Earnings
Tuesday's session: top gainers and losers ↗
Via Chartmill
Top stock movements in today's session. ↗
Via Chartmill
Gapping stocks in Tuesday's session ↗
Via Chartmill
Which stocks are moving before the opening bell on Tuesday? ↗
Via Chartmill
Most active stocks in Thursday's session ↗
Via Chartmill
The trading volume of these stocks is deviating from the norm in today's session. ↗
Via Chartmill
Here are the top movers in Thursday's session. ↗
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
Which stocks have an unusual volume on Wednesday? ↗
Via Chartmill
Curious about the stocks that are showing activity after the closing bell on Tuesday? ↗
Via Chartmill
What's going on in today's session ↗
Via Chartmill
Which stocks are most active on Tuesday? ↗
Via Chartmill
Let's take a look at the stocks that are in motion in today's session. ↗
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
News headline image
Co-Diagnostics (CODX) Q1 2026 Earnings Transcript ↗
Via The Motley Fool
Wastewater Monitoring Could Help in Early Prediction of Influenza Outbreaks
Via Investor Brand Network
What's going on in today's session ↗
Via Chartmill
Which stocks are moving on Monday? ↗
Via Chartmill
Hantavirus Fatalities on Cruise Ship Draw Attention to This Little-Known Infection
Via Investor Brand Network
Topics Death
MissionIRNewsBreaks – Co-Diagnostics, Inc. (NASDAQ: CODX) Expands CoSara Distribution Territory Across South Asia
Via Investor Brand Network

Frequently Asked Questions

Is Co-Diagnostics, Inc. - Common Stock publicly traded?
Yes, Co-Diagnostics, Inc. - Common Stock is publicly traded.
What exchange does Co-Diagnostics, Inc. - Common Stock trade on?
Co-Diagnostics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Co-Diagnostics, Inc. - Common Stock?
The ticker symbol for Co-Diagnostics, Inc. - Common Stock is CODX on the Nasdaq Stock Market
What is the current price of Co-Diagnostics, Inc. - Common Stock?
The current price of Co-Diagnostics, Inc. - Common Stock is 11.81
When was Co-Diagnostics, Inc. - Common Stock last traded?
The last trade of Co-Diagnostics, Inc. - Common Stock was at 05/28/26 11:41 AM ET
What is the market capitalization of Co-Diagnostics, Inc. - Common Stock?
The market capitalization of Co-Diagnostics, Inc. - Common Stock is 719.14M
How many shares of Co-Diagnostics, Inc. - Common Stock are outstanding?
Co-Diagnostics, Inc. - Common Stock has 719M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.