Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	6.250	6.320	6.160	6.250	1,621	-0.07(-1.11%)
Jul 02, 2024	6.290	6.378	6.290	6.320	1,879	-0.11(-1.71%)
Jul 01, 2024	6.280	6.430	6.280	6.430	2,856	+0.00(+0.00%)
Jun 28, 2024	6.350	6.600	6.070	6.430	11,658	-0.01(-0.16%)
Jun 27, 2024	6.240	6.440	6.150	6.440	11,166	+0.12(+1.90%)
Jun 26, 2024	6.080	6.320	6.054	6.320	6,795	+0.17(+2.76%)
Jun 25, 2024	6.260	6.320	6.150	6.150	7,991	-0.07(-1.13%)
Jun 24, 2024	6.310	6.350	6.200	6.220	6,802	-0.06(-0.96%)
Jun 21, 2024	6.000	6.280	5.910	6.280	15,493	+0.17(+2.78%)
Jun 20, 2024	5.800	6.170	5.800	6.110	29,384	+0.34(+5.89%)
Jun 18, 2024	6.255	6.275	5.770	5.770	20,761	-0.50(-7.97%)
Jun 17, 2024	6.100	6.360	6.100	6.270	6,479	+0.11(+1.79%)
Jun 14, 2024	6.190	6.320	6.040	6.160	4,461	-0.18(-2.84%)
Jun 13, 2024	6.420	6.440	6.340	6.340	5,502	-0.17(-2.61%)
Jun 12, 2024	6.590	6.600	6.420	6.510	4,324	-0.09(-1.36%)
Jun 11, 2024	6.490	6.663	6.420	6.600	2,969	+0.17(+2.64%)
Jun 10, 2024	6.430	6.430	6.430	6.430	1,394	-0.12(-1.83%)
Jun 07, 2024	6.430	6.680	6.430	6.550	3,091	-0.11(-1.65%)
Jun 06, 2024	6.710	6.720	6.440	6.660	10,983	+0.03(+0.45%)
Jun 05, 2024	6.550	6.630	6.500	6.630	3,203	+0.18(+2.79%)
Jun 04, 2024	6.130	6.545	6.080	6.450	6,048	+0.14(+2.22%)
Jun 03, 2024	6.350	6.500	6.050	6.310	12,141	-0.12(-1.87%)
May 31, 2024	6.330	6.750	6.330	6.430	2,995	-0.13(-1.98%)
May 30, 2024	6.670	6.820	6.500	6.560	6,447	+0.05(+0.77%)
May 29, 2024	6.820	6.930	6.363	6.510	4,920	-0.29(-4.26%)
May 28, 2024	6.850	6.990	6.400	6.800	10,109	-0.04(-0.58%)
May 24, 2024	6.800	6.871	6.620	6.840	4,179	-0.07(-0.94%)
May 23, 2024	6.880	7.000	6.880	6.905	1,446	-0.09(-1.32%)
May 22, 2024	6.800	7.020	6.800	6.997	8,257	+0.18(+2.65%)
May 21, 2024	6.900	6.980	6.810	6.817	7,562	-0.17(-2.47%)
May 20, 2024	6.920	7.080	6.920	6.990	8,915	-0.01(-0.14%)
May 17, 2024	7.160	7.320	7.000	7.000	10,408	-0.34(-4.63%)
May 16, 2024	7.400	7.400	7.060	7.340	8,432	-0.06(-0.81%)
May 15, 2024	7.472	7.495	7.150	7.400	14,858	-0.10(-1.33%)
May 14, 2024	7.200	7.800	7.200	7.500	28,985	+0.25(+3.45%)
May 13, 2024	6.840	7.250	6.800	7.250	9,852	+0.41(+5.99%)
May 10, 2024	6.810	7.290	6.800	6.840	32,317	-0.01(-0.15%)
May 09, 2024	7.340	7.340	6.810	6.850	17,338	-0.39(-5.36%)
May 08, 2024	6.930	7.500	6.930	7.238	33,308	+0.22(+3.11%)
May 07, 2024	7.240	7.362	6.987	7.020	51,381	+0.02(+0.29%)
May 06, 2024	6.140	7.170	6.082	7.000	31,098	+0.67(+10.67%)
May 03, 2024	6.350	6.448	6.140	6.325	6,413	+0.21(+3.35%)
May 02, 2024	6.150	6.400	6.120	6.120	1,623	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.