Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	535.00	535.80	520.86	524.11	28,979,552	-9.39(-1.76%)
Jul 31, 2025	555.22	555.45	531.90	533.50	51,594,168	+20.26(+3.95%)
Jul 30, 2025	515.17	515.95	509.44	513.24	26,206,740	+0.67(+0.13%)
Jul 29, 2025	515.53	517.62	511.56	512.57	16,459,231	+0.07(+0.01%)
Jul 28, 2025	514.08	515.00	510.12	512.50	14,303,043	-1.21(-0.24%)
Jul 25, 2025	512.47	518.29	510.36	513.71	19,130,922	+2.83(+0.55%)
Jul 24, 2025	508.77	513.67	507.30	510.88	16,104,455	+5.01(+0.99%)
Jul 23, 2025	506.75	506.79	500.70	505.87	16,393,870	+0.60(+0.12%)
Jul 22, 2025	510.97	511.20	505.27	505.27	13,861,813	-4.79(-0.94%)
Jul 21, 2025	506.70	512.09	505.55	510.06	14,063,008	+0.01(+0.00%)
Jul 18, 2025	514.48	514.64	507.43	510.05	21,210,040	-1.65(-0.32%)
Jul 17, 2025	505.68	513.37	505.62	511.70	17,498,228	+6.08(+1.20%)
Jul 16, 2025	505.18	506.72	501.89	505.62	15,151,450	-0.20(-0.04%)
Jul 15, 2025	503.02	508.30	502.79	505.82	14,921,752	+2.80(+0.56%)
Jul 14, 2025	501.52	503.97	501.03	503.02	12,056,336	-0.30(-0.06%)
Jul 11, 2025	498.47	505.03	497.80	503.32	16,459,803	+1.84(+0.37%)
Jul 10, 2025	503.05	504.44	497.75	501.48	16,807,948	-2.03(-0.40%)
Jul 09, 2025	500.30	506.78	499.74	503.51	18,706,272	+6.89(+1.39%)
Jul 08, 2025	497.24	498.20	494.11	496.62	11,848,367	-1.10(-0.22%)
Jul 07, 2025	497.38	498.75	495.23	497.72	13,978,142	-1.12(-0.22%)
Jul 03, 2025	493.81	500.13	493.44	498.84	13,985,418	+7.75(+1.58%)
Jul 02, 2025	489.99	493.50	488.70	491.09	16,317,066	-0.96(-0.20%)
Jul 01, 2025	496.47	498.05	490.98	492.05	19,939,812	-5.36(-1.08%)
Jun 30, 2025	497.04	500.76	495.33	497.41	28,362,352	+1.47(+0.30%)
Jun 27, 2025	497.55	499.30	493.03	495.94	34,539,560	-1.51(-0.30%)
Jun 26, 2025	492.98	498.04	492.81	497.45	21,574,958	+5.18(+1.05%)
Jun 25, 2025	492.04	494.56	489.39	492.27	17,488,950	+2.16(+0.44%)
Jun 24, 2025	488.95	491.85	486.80	490.11	22,409,192	+4.11(+0.85%)
Jun 23, 2025	478.21	487.75	472.51	486.00	24,847,446	+8.60(+1.80%)
Jun 20, 2025	482.23	483.46	476.87	477.40	37,576,496	-2.84(-0.59%)
Jun 18, 2025	478.00	481.00	474.46	480.24	17,537,328	+2.20(+0.46%)
Jun 17, 2025	475.39	478.74	474.08	478.04	15,416,795	-1.10(-0.23%)
Jun 16, 2025	475.21	480.69	475.00	479.14	15,606,814	+4.18(+0.88%)
Jun 13, 2025	476.41	479.18	472.76	474.96	16,817,640	-3.91(-0.82%)
Jun 12, 2025	475.02	480.42	473.52	478.87	18,935,564	+6.25(+1.32%)
Jun 11, 2025	470.02	475.47	469.65	472.62	16,461,965	+1.70(+0.36%)
Jun 10, 2025	471.18	472.80	466.96	470.92	15,370,011	-1.83(-0.39%)
Jun 09, 2025	469.70	473.43	468.62	472.75	16,462,682	+2.37(+0.50%)
Jun 06, 2025	470.08	473.33	468.78	470.38	15,285,917	+2.70(+0.58%)
Jun 05, 2025	464.95	469.65	464.03	467.68	20,147,056	+3.81(+0.82%)
Jun 04, 2025	464.00	465.69	463.02	463.87	14,295,741	+0.90(+0.19%)
Jun 03, 2025	461.47	464.14	460.86	462.97	15,740,977	+1.00(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.