Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	84.77	86.21	82.96	85.66	1,743,521	+1.39(+1.65%)
Mar 30, 2026	83.03	85.56	82.62	84.27	1,642,490	+1.26(+1.52%)
Mar 27, 2026	84.86	84.86	82.93	83.01	1,084,779	-2.08(-2.44%)
Mar 26, 2026	85.03	86.10	84.41	85.09	870,215	-0.57(-0.67%)
Mar 25, 2026	84.64	85.74	83.25	85.66	1,204,022	+1.86(+2.22%)
Mar 24, 2026	82.74	84.61	82.16	83.80	1,178,501	+0.62(+0.75%)
Mar 23, 2026	83.66	85.54	82.37	83.18	1,875,536	+2.15(+2.65%)
Mar 20, 2026	83.51	84.15	80.82	81.03	3,625,467	-2.66(-3.18%)
Mar 19, 2026	84.18	84.81	82.42	83.69	1,031,125	-0.92(-1.09%)
Mar 18, 2026	86.42	86.59	84.36	84.61	1,178,278	-2.22(-2.56%)
Mar 17, 2026	87.21	88.25	86.45	86.83	1,231,694	+0.20(+0.23%)
Mar 16, 2026	89.01	89.06	86.31	86.63	1,184,588	-1.55(-1.76%)
Mar 13, 2026	87.89	88.58	86.69	88.18	1,511,697	+0.96(+1.10%)
Mar 12, 2026	86.46	88.29	85.70	87.22	1,261,093	-0.56(-0.64%)
Mar 11, 2026	86.28	88.63	86.18	87.78	1,320,201	+1.09(+1.26%)
Mar 10, 2026	87.12	89.19	86.49	86.69	1,712,123	-1.28(-1.46%)
Mar 09, 2026	86.66	88.08	83.14	87.97	3,377,099	+0.51(+0.58%)
Mar 06, 2026	88.69	89.19	86.69	87.46	1,810,870	-2.58(-2.87%)
Mar 05, 2026	89.82	91.33	89.13	90.04	1,222,329	-0.78(-0.86%)
Mar 04, 2026	92.49	92.69	89.88	90.82	1,395,389	-1.23(-1.34%)
Mar 03, 2026	94.40	95.30	91.05	92.05	2,193,593	-3.78(-3.94%)
Mar 02, 2026	96.17	97.27	95.48	95.83	1,479,205	-1.23(-1.27%)
Feb 27, 2026	94.89	97.87	94.88	97.06	1,437,382	+1.04(+1.08%)
Feb 26, 2026	94.49	96.29	94.31	96.02	1,395,925	+1.77(+1.88%)
Feb 25, 2026	97.14	97.73	93.81	94.25	1,994,526	-3.06(-3.14%)
Feb 24, 2026	95.85	97.33	95.06	97.31	1,317,226	+1.52(+1.59%)
Feb 23, 2026	97.18	97.83	94.90	95.79	1,354,786	-2.07(-2.12%)
Feb 20, 2026	97.36	98.46	96.97	97.86	1,317,802	+0.04(+0.04%)
Feb 19, 2026	98.47	99.74	97.37	97.82	1,780,921	-0.82(-0.83%)
Feb 18, 2026	98.17	98.87	97.26	98.64	2,542,198	+0.14(+0.14%)
Feb 17, 2026	98.58	98.92	96.29	98.50	2,451,580	+0.50(+0.51%)
Feb 13, 2026	97.93	99.86	96.72	98.00	3,745,559	+0.00(+0.00%)
Feb 12, 2026	90.97	98.30	90.82	98.00	6,308,433	+7.73(+8.56%)
Feb 11, 2026	89.96	90.64	88.49	90.27	2,336,143	+0.26(+0.29%)
Feb 10, 2026	92.04	92.99	89.82	90.01	2,105,177	-1.80(-1.96%)
Feb 09, 2026	94.27	94.50	91.77	91.81	2,399,189	-2.59(-2.74%)
Feb 06, 2026	90.81	95.04	90.81	94.40	4,663,406	+4.28(+4.75%)
Feb 05, 2026	88.58	92.11	88.17	90.12	5,006,194	+0.26(+0.29%)
Feb 04, 2026	87.59	91.53	82.01	89.86	13,678,851	-7.23(-7.45%)
Feb 03, 2026	95.01	97.73	94.24	97.09	3,297,284	+2.34(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.