On Holding AG Class A Ordinary Shares (NY:ONON)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
32.1% below 52-week high
34.70
26.3652W Low
51.0852W High
1 Week
11.3% below 1-week high
33.861W Low
39.131W High
On Holding AG Class A Ordinary Shares (ONON) traded between $26.36 and $51.08 over the past 52 weeks and last traded at $34.70, 32.1% below its 52-week high. Over the past week it ranged between $33.86 and $39.13.
Past 12 Months
1W
-$3.92
1M
-$0.65
3M
+$3.79
6M
+$0.87
YTD
-$12.25
1Y
-$0.26
ONON was -0.7% over the past year, +2.6% over six months, -26.1% year to date, -10.2% in the last week.
12 Months vs Market
ONON
DIA
SPY
QQQ
IWM
Over the past 12 months ONON returned -0.7% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
2.26× 3-mo avg
Today 25,360,294
3-mo avg 11.2M
1W
1M
3M
6M
YTD
1Y
ONON most recently traded 25,360,294 shares against a 3-month average daily volume of 11.2M. More NewsRead More
ON Q3 Earnings Call Highlights ↗
November 10, 2026
Dutch Bros vs. On: Which Stock Is a Better Buy? ↗
November 09, 2026
My Top 5 Stocks to Buy Before 2027 and Hold for a Decade ↗
November 04, 2026
Monster Beverage vs. On Holding: Which Is the Better Growth Stock? ↗
October 28, 2026
What's Wrong With On Holding Stock? ↗
October 23, 2026
2 Brilliant Stocks to Buy Now and Hold Forever ↗
October 21, 2026
As Shoppers Trade Down, These 5 Brands Still Have Pricing Power ↗
October 12, 2026
Could Nike’s Brutal Sell-Off Finally Be Running Out of Steam? ↗
October 04, 2026
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Should You Buy Nike Stock Before Oct. 1? ↗
September 26, 2026
On Targets CHF 5.6B by 2029, Unveils Football, Golf and $1B Buyback Plan ↗
September 25, 2026
On Holding Stock Pops On $1 Billion Buyback News ↗
September 22, 2026
Why On Holding Stock Popped Today ↗
September 22, 2026
Frequently Asked QuestionsIs On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 34.70
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 11/10/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
