Byrna Technologies, Inc. - Common Stock (NQ:BYRN)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
79.9% below 52-week high
4.160
3.1752W Low
20.6952W High
1 Week
4.6% below 1-week high
3.601W Low
4.361W High
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $20.69 over the past 52 weeks and last traded at $4.16, 79.9% below its 52-week high. Over the past week it ranged between $3.60 and $4.36.
Past 12 Months
1W
1M
-$0.39
3M
-$0.52
6M
-$0.91
YTD
-$12.56
1Y
-$14.10
BYRN was -77.2% over the past year, -17.9% over six months, -75.1% year to date.
12 Months vs Market
BYRN
DIA
SPY
QQQ
IWM
Over the past 12 months BYRN returned -77.2% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.43× 3-mo avg
Today 191,766
3-mo avg 442.5K
1W
1M
3M
6M
YTD
1Y
BYRN most recently traded 191,766 shares against a 3-month average daily volume of 442.5K. More NewsRead More
1 Cash-Heavy Stock to Research Further and 2 We Question
October 12, 2026
Byrna (BYRN) Q3 2026 Earnings Call Transcript ↗
October 08, 2026
Byrna Technologies Q3 Earnings Call Highlights ↗
October 08, 2026
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
October 06, 2026
2 Oversold Stocks Primed to Rebound and 1 We Find Risky
October 02, 2026
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
3 Industrials Stocks with Exciting Potential
July 27, 2026
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
Frequently Asked QuestionsIs Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 4.160
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 11/10/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 94.30M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 94M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
