Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.1826 -0.0029 (-1.56%)
Delayed Quote Updated: 9:35 AM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 4,894
Open 0.1826
Bid (Size) 0.1825 (2,100)
Ask (Size) 0.1906 (100)
Prev. Close 0.1855
Today's Range 0.1826 - 0.1826
52wk Range 0.1660 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.1826
0.1752W Low 50.0052W High
1 Week 15.0% below 1-week high
0.181W Low 0.211W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.17 and $50.00 over the past 52 weeks and last traded at $0.18, 99.6% below its 52-week high. Over the past week it ranged between $0.18 and $0.21.

Past 12 Months
-3.2%
-50.8%
-57.4%
-98.8%
-98.8%
-98.8%
1W -$0.01
1M -$0.19
3M -$0.25
6M -$15.32
YTD -$15.32
1Y -$15.32

BIOT was -98.8% over the past year, -98.8% over six months, -98.8% year to date, -3.2% in the last week.

12 Months vs Market
BIOT
-98.8%
DIA
+11.8%
SPY
+11.8%
QQQ
+9.3%
IWM
+16.3%

Over the past 12 months BIOT returned -98.8% versus DIA (Dow) +11.8%, SPY (S&P 500) +11.8%, QQQ (Nasdaq 100) +9.3% and IWM (Russell 2000) +16.3%.

Volume & Liquidity 0.01× 3-mo avg
Today 4,894 3-mo avg 427.2K
1W
151.1K
1M
435.9K
3M
427.2K
6M
661.4K
YTD
661.4K
1Y
661.4K

BIOT most recently traded 4,894 shares against a 3-month average daily volume of 427.2K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.1826
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 11/04/26 09:35 AM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.47M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.