Honeywell Aerospace Inc. - Common Stock (NQ:HONA)

153.43 -3.96 (-2.52%)
Delayed Quote Updated: 1:50 PM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,045,006
Open 154.80
Bid (Size) 153.36 (100)
Ask (Size) 153.49 (200)
Prev. Close 157.39
Today's Range 151.15 - 155.69
52wk Range 149.19 - 266.62
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 42.5% below 52-week high
153.43
149.1952W Low 266.6252W High
1 Week 4.1% below 1-week high
152.201W Low 160.001W High

Honeywell Aerospace Inc. - Common Stock (HONA) traded between $149.19 and $266.62 over the past 52 weeks and last traded at $153.43, 42.5% below its 52-week high. Over the past week it ranged between $152.20 and $160.00.

Past 12 Months
-1.0%
-1.3%
-35.6%
-30.3%
-30.3%
-30.3%
1W -$1.54
1M -$1.99
3M -$84.71
6M -$66.76
YTD -$66.76
1Y -$66.76

HONA was -30.3% over the past year, -30.3% over six months, -30.3% year to date, -1.0% in the last week.

12 Months vs Market
HONA
-30.3%
DIA
+9.6%
SPY
+15.8%
QQQ
+24.6%
IWM
+12.7%

Over the past 12 months HONA returned -30.3% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.7%.

Volume & Liquidity 0.27× 3-mo avg
Today 1,045,006 3-mo avg 3.8M
1W
2.3M
1M
3.9M
3M
3.8M
6M
4.0M
YTD
4.0M
1Y
4.0M

HONA most recently traded 1,045,006 shares against a 3-month average daily volume of 3.8M.

More News

Read More

Frequently Asked Questions

Is Honeywell Aerospace Inc. - Common Stock publicly traded?
Yes, Honeywell Aerospace Inc. - Common Stock is publicly traded.
What exchange does Honeywell Aerospace Inc. - Common Stock trade on?
Honeywell Aerospace Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Honeywell Aerospace Inc. - Common Stock?
The ticker symbol for Honeywell Aerospace Inc. - Common Stock is HONA on the Nasdaq Stock Market
What is the current price of Honeywell Aerospace Inc. - Common Stock?
The current price of Honeywell Aerospace Inc. - Common Stock is 153.43
When was Honeywell Aerospace Inc. - Common Stock last traded?
The last trade of Honeywell Aerospace Inc. - Common Stock was at 10/07/26 01:50 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.