|
SCBFF
Standard Chartered Plc
|
$27.05 |
$-0.83 -2.98% |
-11.25% |
+11.04% |
|
|
XEC
Ishares Core MSCI Emerging Mkts IMI ETF
|
$42.54 |
$0.22 +0.52% |
-7.00% |
+15.28% |
|
|
GWAV
Greenwave Technology Solutions, Inc. - Common Stock
|
$2.56 |
$0.06 +2.49% |
+0.67% |
-45.01% |
|
|
RCLF
Rockcliff Metals Corp
|
- |
- - |
- |
- |
|
|
XTMIF
Xtm Inc
|
$0.00 |
$0.00 +0.00% |
-64.29% |
-96.97% |
|
|
TGNMF
Tungsten Mng NL
|
$0.14 |
$0.00 +3.57% |
-40.82% |
-8.75% |
|
|
MTIRF
Mithril Silver & Gold Ltd
|
$0.15 |
$0.00 +0.00% |
-24.60% |
-80.67% |
|
|
MDP
Medexus Pharmaceuticals Inc
|
$4.85 |
$-0.05 -1.02% |
-4.72% |
+56.96% |
|
|
FTSE
FTSE 100 Index
|
$10764.69 |
$-117.21 -1.08% |
+0.99% |
+8.39% |
|
|
FIGB
Fidelity Investment Grade Bond ETF
|
$41.15 |
$-0.19 -0.46% |
-1.39% |
-5.10% |
|
|
FPOCF
Fpx Nickel Corp
|
$0.20 |
$-0.00 -1.71% |
-9.05% |
-45.65% |
|
|
PDFS
PDF Solutions, Inc. - Common Stock
|
$41.22 |
$2.00 +5.10% |
-11.75% |
+39.49% |
|
|
BURL
Burlington Stores, Inc. Common Stock
|
$262.74 |
$0.08 +0.03% |
+4.34% |
-11.95% |
|
|
MLSS
Milestone Scientific, Inc. Common Stock
|
$0.33 |
$0.01 +1.99% |
-14.79% |
+13.00% |
|
|
CIBN
Commuty Inv Bancorp Inc
|
$27.60 |
$0.00 +0.00% |
-0.54% |
+29.88% |
|
|
TSAT
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
|
$44.88 |
$-0.08 -0.18% |
-12.68% |
+53.91% |
|
|
CMSQY
Computershare Ltd ADR
|
$29.43 |
$0.35 +1.20% |
-0.39% |
+28.57% |
|
|
PHUN
Phunware, Inc. - Common Stock
|
$1.99 |
$-0.05 -2.70% |
-0.75% |
+7.30% |
|
|
TATYY
Tate & Lyle Plc
|
$29.85 |
$0.00 +0.00% |
-0.16% |
+50.24% |
|
|
MAI
Mining Americas Inc
|
$5.37 |
$0.00 +0.00% |
- |
+913.21% |
|
|
VLTO
Veralto Corp Common Stock
|
$100.47 |
$-0.57 -0.56% |
+5.56% |
+2.00% |
|
|
CCRD
CoreCard Corporation Common Stock
|
$23.60 |
$0.00 +0.00% |
- |
- |
|
|
PRG
PROG Holdings, Inc. Common Stock
|
$30.83 |
$-0.16 -0.52% |
-11.56% |
+4.97% |
|
|
LIZI
LIZHI INC. - American Depositary Shares
|
- |
- - |
- |
- |
|
|
MLKMF
|
$0.88 |
$-0.01 -0.92% |
-7.37% |
-7.37% |
|
|
EDUC
Educational Development Corporation - Common Stock
|
$1.04 |
$0.00 +0.00% |
-20.61% |
-22.96% |
|
|
IHF
iShares U.S. Health Care Providers ETF
|
$58.85 |
$0.20 +0.34% |
+5.35% |
+21.64% |
|
|
BSP
Bending Spoons S.p.A. - Ordinary Shares
|
$45.65 |
$-1.42 -3.02% |
+17.62% |
+12.72% |
|
|
VIRX
Viracta Therapeutics, Inc. - Common Stock
|
$0.08 |
$0.00 +0.00% |
- |
- |
|
|
SNAX
Stryve Foods, Inc. - Class A Common Stock
|
$0.56 |
$0.00 +0.00% |
- |
- |
|
|
GIGA
Giga-Tronics Inc
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
MPLT
MapLight Therapeutics, Inc. - Common Stock
|
$8.00 |
$0.30 +3.90% |
-26.61% |
-52.30% |
|
|
VLGDF
Valor Gold Corp
|
$1.79 |
$0.14 +8.48% |
-38.80% |
-47.20% |
|
|
MYRG
MYR Group, Inc. - Common Stock
|
$284.94 |
$4.78 +1.71% |
-1.22% |
+25.68% |
|
|
WBUY
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
$0.71 |
$-0.03 -4.66% |
-17.85% |
-46.05% |
|
|
DATS
DatChat, Inc. - Common Stock
|
$2.65 |
$0.00 +0.00% |
- |
- |
|
|
WGO
Winnebago Industries, Inc. Common Stock
|
$22.67 |
$-1.33 -5.54% |
-16.69% |
-44.49% |
|
|
MOFG
MidWestOne Financial Group, Inc. - Common Stock
|
$49.31 |
$0.00 +0.00% |
- |
+29.52% |
|
|
CTW
QWEST CORPORATION 7.50 NOTES DUE 2051,
|
$1.87 |
$0.00 +0.00% |
-7.43% |
+3.31% |
|
|
ENSC
Ensysce Biosciences, Inc. - Common Stock
|
$0.50 |
$-0.02 -2.97% |
+19.43% |
-46.50% |
|
|
GLASF
Glass House Brands Inc
|
$12.34 |
$0.00 +0.00% |
- |
+37.57% |
|
|
LSCC
Lattice Semiconductor Corporation - Common Stock
|
$108.73 |
$5.08 +4.90% |
-7.26% |
+38.25% |
|
|
ASPSW
Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
|
$0.22 |
$0.00 +0.00% |
-12.00% |
-46.34% |
|
|
WWNG
|
$0.00 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
FNTTF
Xr Immersive Tech Inc
|
$0.26 |
$0.00 +0.00% |
- |
- |
|
|
VEOEY
Veolia Environnement ADR
|
$17.77 |
$-0.35 -1.93% |
-2.04% |
+0.74% |
|
|
USFD
US Foods Holding Corp. Common Stock
|
$100.38 |
$-1.58 -1.55% |
+6.54% |
+34.49% |
|
|
MOB
Mobilicom Limited - Ordinary Shares
|
$3.01 |
$0.02 +0.67% |
-43.21% |
-55.67% |
|
|
EMR
Emergent Metals Corp
|
$0.10 |
$-0.01 -5.00% |
-13.64% |
+72.73% |
|
|
EAST
Eastside Distilling, Inc. - Common Stock
|
$0.89 |
$0.00 +0.00% |
- |
- |
|
|
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing
|
$2.13 |
$0.01 +0.47% |
-6.58% |
-19.92% |
|
|
SPXC
SPX Technologies, Inc. Common Stock
|
$166.50 |
$0.46 +0.28% |
-8.11% |
-18.09% |
|