Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SKYX Platforms Corp. - Common Stock  SKYX 1.075 1.080 716
-0.01
-0.46%
Helport AI Limited - Ordinary Shares  HPAI 1.115 1.120 13,081
-0.01
-0.45%
Aditxt, Inc. - Common Stock  ADTX 1.625 1.630 36,712
-0.00
-0.31%
XBP Global Holdings, Inc. - Common Stock  XBP 2.065 2.070 246
-0.00
-0.24%
AbCellera Biologics Inc. - Common Shares  ABCL 4.150 4.160 79,789
-0.01
-0.24%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 3.115 3.120 4,346
-0.00
-0.16%
Cenntro Inc. - Common Stock  CENN 4.095 4.100 134
-0.00
-0.12%
Aquestive Therapeutics, Inc. - Common Stock  AQST 4.135 4.140 523
-0.00
-0.12%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.335 4.340 17,749
-0.00
-0.12%
Atomera Incorporated - Common Stock  ATOM 8.005 8.010 11,056
-0.00
-0.06%
Quantum Computing Inc. - Common Stock  QUBT 9.715 9.720 181,367
-0.01
-0.05%
Inflection Point Acquisition Corp. III - Class A ordinary shares  IPCX 10.31 10.31 4,997
-0.00
-0.04%
Generate Biomedicines, Inc. - Common Stock  GENB 13.01 13.01 3,868
-0.00
-0.04%
USA Rare Earth, Inc. - Common Stock  USAR 21.27 21.28 76,180
-0.01
-0.02%
Capricor Therapeutics, Inc. - Common Stock  CAPR 28.02 28.02 6,656
-0.00
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,860
-0.00
-0.01%
Cognizant Technology Solutions  CTSH 51.40 51.40 5,507
-0.00
-0.01%
Baker Hughes Company - Common Stock  BKR 66.20 66.21 2,219
-0.00
-0.01%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.990 3.990 900
-0.00
-0.00%
Atlassian Corporation - Class A Common Stock  TEAM 89.44 89.43 11,766
+0.00
+0.01%
Cognex Corporation - Common Stock  CGNX 61.91 61.90 4,007
+0.01
+0.01%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.210 1.210 242,529
+0.00
+0.01%
PayPal Holdings, Inc. - Common Stock  PYPL 44.38 44.38 32,307
+0.00
+0.01%
Sprott Focus Trust, Inc.  FUND 9.995 9.990 608
+0.00
+0.05%
Sprout Social, Inc - Class A Common Stock  SPT 6.515 6.510 2,305
+0.00
+0.08%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 5.445 5.440 1,291
+0.00
+0.09%
Absci Corporation - Common Stock  ABSI 4.950 4.945 6,631
+0.00
+0.10%
Yimutian Inc. - American Depositary Shares;  YMT 2.202 2.200 12,924
+0.00
+0.10%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 2.703 2.700 368
+0.00
+0.11%
Sharplink, Inc. - Common Stock  SBET 6.320 6.310 12,919
+0.01
+0.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.