| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.630 | 7.330 | 1,114,406 | -4.70 |
-64.12% |
| Paradium.AI, Inc. Common Stock | PAAI | 1.500 | 3.340 | 46,084,792 | -1.84 |
-55.09% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 5.420 | 11.00 | 226 | -5.58 |
-50.73% |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.550 | 5.300 | 4,105,285 | -1.75 |
-33.02% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 8.410 | 12.29 | 317,687 | -3.88 |
-31.57% |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 39.75 | 57.35 | 17,948,762 | -17.60 |
-30.69% |
| Host Digital Inc. Class A Common Stock | HOST | 8.090 | 11.33 | 172,405 | -3.24 |
-28.60% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 6.130 | 8.575 | 116,448 | -2.44 |
-28.51% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.200 | 1.600 | 32,765,491 | -0.40 |
-25.00% |
| Rubico Inc. - Common Stock | RUBI | 1.140 | 1.430 | 439,734 | -0.29 |
-20.28% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.760 | 4.640 | 15,855,763 | -0.88 |
-18.97% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.310 | 1.610 | 560,696 | -0.30 |
-18.63% |
| Sow Good Inc. - Common Stock | SOWG | 2.430 | 2.980 | 25,689 | -0.55 |
-18.46% |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.190 | 7.530 | 6,746 | -1.34 |
-17.80% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.450 | 1.750 | 1,639,462 | -0.30 |
-17.14% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.960 | 7.180 | 3,704,788 | -1.22 |
-16.99% |
| Veea Inc. - Common Stock | VEEA | 4.450 | 5.330 | 2,053,133 | -0.88 |
-16.51% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.450 | 2.910 | 191,622 | -0.46 |
-15.81% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 6.180 | 7.310 | 85,752 | -1.13 |
-15.46% |
| Korro Bio, Inc. - Common Stock | KRRO | 10.02 | 11.80 | 763,398 | -1.78 |
-15.08% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.140 | 1.340 | 2,184,458 | -0.20 |
-14.93% |
| Kodiak AI, Inc. - Common Stock | KDK | 3.280 | 3.830 | 4,055,863 | -0.55 |
-14.36% |
| Inno Holdings Inc. - Common Stock | INHD | 3.050 | 3.560 | 140,885 | -0.51 |
-14.33% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 11.03 | 12.78 | 4,061 | -1.75 |
-13.69% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.620 | 5.340 | 6,599 | -0.72 |
-13.48% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.100 | 1.270 | 32,665 | -0.17 |
-13.39% |
| YYForce Inc. - Class A Ordinary Shares | YFOR | 1.600 | 1.840 | 427,501 | -0.24 |
-13.04% |
| Genius Sports Limited Ordinary Shares | GENI | 5.640 | 6.480 | 17,544,896 | -0.84 |
-12.96% |
| Future FinTech Group Inc. - Common Stock | FTFT | 5.500 | 6.255 | 1,213,338 | -0.75 |
-12.07% |
| Cybin Inc. - Common Stock | HELP | 12.37 | 14.02 | 5,666,931 | -1.65 |
-11.77% |