Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 3.510 | 5.740 | 831,998 | -2.23 |
-38.85% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.380 | 13.00 | 2,365,552 | -4.62 |
-35.54% |
| Profusa, Inc. - Common Stock | PFSA | 1.280 | 1.850 | 7,495,274 | -0.57 |
-30.81% |
| BioAtla, Inc. - Common Stock | BCAB | 4.110 | 5.650 | 181,888 | -1.54 |
-27.26% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.765 | 2.330 | 840,074 | -0.57 |
-24.25% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.580 | 4.680 | 22,928 | -1.10 |
-23.50% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 3.240 | 4.070 | 4,628,179 | -0.83 |
-20.39% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.140 | 3.890 | 50,985 | -0.75 |
-19.28% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.288 | 1.590 | 20,735 | -0.30 |
-19.01% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.325 | 4.100 | 214,962 | -0.78 |
-18.91% |
| Geospace Technologies Corporation - Common Stock | GEOS | 10.14 | 12.47 | 279,365 | -2.33 |
-18.64% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.530 | 1.870 | 386,304 | -0.34 |
-18.18% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.360 | 2.860 | 1,685,694 | -0.50 |
-17.48% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 19.06 | 22.94 | 214,080 | -3.88 |
-16.91% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.400 | 1.680 | 35,027 | -0.28 |
-16.67% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.470 | 4.150 | 878,278 | -0.68 |
-16.39% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.980 | 3.540 | 232,859 | -0.56 |
-15.82% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.640 | 1.930 | 22,475 | -0.29 |
-15.03% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 5.940 | 6.940 | 66,621 | -1.00 |
-14.41% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.340 | 3.870 | 203,218 | -0.53 |
-13.70% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 2.208 | 2.550 | 5,477,888 | -0.34 |
-13.42% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 3.550 | 4.100 | 20,444 | -0.55 |
-13.41% |
| XWELL, Inc. - Common Stock | XWEL | 1.320 | 1.520 | 270,366 | -0.20 |
-13.16% |
| SIGA Technologies Inc. - Common Stock | SIGA | 4.525 | 5.200 | 528,865 | -0.67 |
-12.98% |
| Bonk, Inc. - Common Stock | BNKK | 2.486 | 2.850 | 90,148 | -0.36 |
-12.79% |
| Neuronetics, Inc. - Common Stock | STIM | 1.535 | 1.760 | 2,889,799 | -0.23 |
-12.78% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.239 | 2.560 | 465,243 | -0.32 |
-12.55% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 1.970 | 2.250 | 10,972 | -0.28 |
-12.44% |
| INVO Fertility, Inc. - Common Stock | IVF | 2.110 | 2.400 | 69,332 | -0.29 |
-12.07% |
| Passage Bio, Inc. - Common Stock | PASG | 8.560 | 8.760 | 55,682 | -0.20 |
-2.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.