Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SharpLink Gaming, Inc. - Common Stock  SBET 9.210 32.53 40,260,101
-23.32
-71.69%
K Wave Media, Ltd. - Ordinary Shares  KWM 2.900 5.870 2,375,709
-2.97
-50.60%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.550 2.910 2,202,543
-1.36
-46.74%
Mullen Automotive, Inc. - Common Stock  MULN 2.000 3.230 5,943,121
-1.23
-38.08%
Taoping Inc. - Ordinary Shares  TAOP 4.016 6.390 291,388
-2.37
-37.16%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.260 1.830 27,990,323
-0.57
-31.15%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 14.42 20.31 187,606
-5.89
-29.00%
Basel Medical Group Ltd - ordinary shares  BMGL 3.460 4.700 2,447,462
-1.24
-26.38%
Know Labs, Inc. Common Stock  KNW 3.280 4.430 3,351,244
-1.15
-25.96%
Synaptogenix, Inc. - Common Stock  SNPX 3.710 4.860 446,643
-1.15
-23.66%
Volato Group, Inc. Class A Common Stock  SOAR 1.650 2.160 1,339,836
-0.51
-23.61%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.210 1.570 169,048
-0.36
-22.93%
Aeluma, Inc. - Common Stock  ALMU 13.38 17.15 1,588,900
-3.76
-21.95%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.060 1.350 469,479
-0.29
-21.48%
OFA Group - Ordinary shares  OFAL 1.550 1.970 307,173
-0.42
-21.32%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.819 3.560 421,513
-0.74
-20.80%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.600 2.000 17,062,183
-0.40
-20.00%
The Generation Essentials Group Class A Ordinary Shares  TGE 7.570 9.460 288,398
-1.89
-19.98%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.060 5.040 4,783,954
-0.98
-19.44%
Kindly MD, Inc. - Common Stock  NAKA 13.80 16.97 1,154,193
-3.17
-18.68%
VEON Ltd. - American Depositary Shares  VEON 38.27 47.00 1,484,499
-8.73
-18.59%
DeFi Development Corp. - Common Stock  DFDV 25.73 31.56 1,851,954
-5.83
-18.47%
FST Corp. - Ordinary Shares  KBSX 1.770 2.160 220,805
-0.39
-18.06%
Arrive AI Inc. - Common Stock  ARAI 7.750 9.320 931,400
-1.57
-16.85%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.680 2.000 662,714
-0.32
-16.00%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.520 1.800 809,853
-0.28
-15.56%
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.78 13.94 3,074,127
-2.16
-15.49%
Metsera, Inc. - Common Stock  MTSR 29.38 34.58 800,013
-5.20
-15.04%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.760 4.420 107,325
-0.66
-14.93%
Archer Aviation Inc. Class A Common Stock  ACHR 9.990 11.73 107,727,399
-1.74
-14.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.