Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Astrotech Corporation - Common Stock  ASTC 9.170 9.310 7,601
-0.14
-1.50%
Knightscope, Inc. - Class A Common Stock  KSCP 1.980 2.000 11,612
-0.02
-1.00%
ASP Isotopes Inc. - Common Stock  ASPI 6.130 6.170 29,821
-0.04
-0.65%
CytomX Therapeutics, Inc. - Common Stock  CTMX 3.380 3.400 224
-0.02
-0.59%
Marker Therapeutics, Inc. - Common Stock  MRKR 1.315 1.320 2,978
-0.01
-0.38%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.685 1.690 173
-0.00
-0.30%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.755 1.760 8,888
-0.01
-0.28%
Dolphin Entertainment, Inc. - Common Stock  DLPN 1.137 1.140 688
-0.00
-0.28%
CCC Intelligent Solutions Holdings Inc. - Common Stock  CCC 5.000 5.010 9,249
-0.01
-0.20%
BCB Bancorp, Inc. (NJ) - Common Stock  BCBP 10.45 10.47 130
-0.02
-0.19%
ADTRAN Holdings, Inc. - Common Stock  ADTN 13.50 13.52 582
-0.02
-0.15%
MDB Capital Holdings, LLC - Class A common  MDBH 3.086 3.090 156
-0.00
-0.15%
Alkami Technology, Inc. - Common Stock  ALKT 16.41 16.42 3,928
-0.02
-0.09%
Decoy Therapeutics Inc. - Common Stock  DCOY 5.518 5.520 7,859,245
-0.00
-0.04%
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 16.57 16.58 923
-0.00
-0.03%
Liftoff Mobile, Inc. - Common Stock  LFTO 27.39 27.39 869
-0.00
-0.02%
BRC Group Holdings, Inc. - Depositary Shares  RILYL 14.22 14.22 100
-0.00
-0.02%
Texas Instruments  TXN 285.43 285.42 155,646
+0.00
+0.00%
American Superconductor Corporation - Common Stock  AMSC 39.74 39.73 11,799
+0.01
+0.03%
Julong Holding Limited - Class A Ordinary Shares  JLHL 14.12 14.11 978
+0.01
+0.04%
Factorial Energy Inc. - Class A Common Stock  FAC 11.41 11.41 1,068
+0.00
+0.04%
Pluri Inc. - Common Stock  PLUR 2.031 2.030 327
+0.00
+0.06%
Aurora Mobile Limited - American Depositary Shares  JG 4.403 4.400 552
+0.00
+0.07%
Aqua Metals, Inc. - Common Stock  AQMS 2.905 2.900 877
+0.00
+0.17%
Arm Holdings plc - American Depositary Shares  ARM 334.87 334.27 95,357
+0.60
+0.18%
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common  VIV 13.45 13.42 213
+0.03
+0.22%
abrdn National Municipal Income Fund  VFL 10.32 10.30 301
+0.02
+0.23%
Enveric Biosciences, Inc. - Common Stock  ENVB 1.415 1.410 672
+0.01
+0.35%
EVgo Inc. - Common Stock  EVGO 1.770 1.760 19,592
+0.01
+0.57%
Expensify, Inc. - Class A Common Stock  EXFY 1.630 1.620 21,433
+0.01
+0.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.