| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.390 | 3.950 | 16,310,592 | -2.56 |
-64.81% |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 6.000 | 11.65 | 473,154 | -5.65 |
-48.50% |
| POMDOCTOR LIMITED - Class A Ordinary Shares | POM | 1.170 | 2.030 | 4,536,532 | -0.86 |
-42.36% |
| Netcapital Inc. - Common Stock | NCPL | 1.330 | 2.230 | 9,857,558 | -0.90 |
-40.36% |
| Forge Nano Holdings Inc. - Common stock | NANO | 6.130 | 10.10 | 239,799 | -3.97 |
-39.31% |
| MacroGenics, Inc. - Common Stock | MGNX | 2.250 | 3.630 | 4,009,366 | -1.38 |
-38.02% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.810 | 2.870 | 8,208,975 | -1.06 |
-36.93% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 1.190 | 1.690 | 218,954 | -0.50 |
-29.59% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 1.980 | 2.800 | 158,221 | -0.82 |
-29.29% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 3.350 | 4.710 | 7,604,975 | -1.36 |
-28.87% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 1.610 | 2.260 | 5,611,748 | -0.65 |
-28.76% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 17.71 | 24.83 | 610,341 | -7.12 |
-28.67% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.280 | 3.040 | 1,337,864 | -0.76 |
-25.00% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 26.15 | 34.50 | 9,661 | -8.35 |
-24.20% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.820 | 2.370 | 4,128,756 | -0.55 |
-23.21% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.030 | 2.620 | 26,097 | -0.59 |
-22.52% |
| LKQ Corporation - Common Stock | LKQ | 17.42 | 22.47 | 23,404,294 | -5.05 |
-22.47% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.420 | 3.120 | 165,133 | -0.70 |
-22.44% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 7.670 | 9.810 | 475,544 | -2.14 |
-21.81% |
| Atlantic American Corporation - Common Stock | AAME | 1.240 | 1.580 | 272,226 | -0.34 |
-21.52% |
| NIP Group Inc. - American Depositary Shares | NIPG | 4.800 | 6.110 | 7,774 | -1.31 |
-21.44% |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 85.86 | 107.50 | 3,097,453 | -21.64 |
-20.13% |
| T3 Defense Inc. - Common Stock | DFNS | 4.110 | 5.050 | 506,290 | -0.94 |
-18.61% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 5.740 | 7.010 | 4,868,217 | -1.27 |
-18.12% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.710 | 2.050 | 96,414 | -0.34 |
-16.59% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 9.460 | 11.33 | 4,539 | -1.87 |
-16.50% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.34 | 27.93 | 15,853,103 | -4.59 |
-16.43% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 56.15 | 67.14 | 2,561,878 | -10.99 |
-16.37% |
| SCWorx Corp. - Common Stock | WORX | 2.190 | 2.610 | 437,096 | -0.42 |
-16.09% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.410 | 2.850 | 343,362 | -0.44 |
-15.44% |