Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nu Skin Enterprises, Inc. Common Stock | NUS | 4.970 | 5.270 | 724,686 | -0.30 |
-5.69% |
| electroCore, Inc. - Common Stock | ECOR | 6.150 | 6.520 | 83,125 | -0.37 |
-5.67% |
| Securitize Corp. Common Stock | SECZ | 7.490 | 7.940 | 1,066,998 | -0.45 |
-5.67% |
| DXC Technology Company Common Stock | DXC | 9.160 | 9.710 | 3,469,398 | -0.55 |
-5.66% |
| Trupanion, Inc. - Common Stock | TRUP | 25.82 | 27.37 | 211,227 | -1.55 |
-5.66% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.840 | 4.070 | 62,052 | -0.23 |
-5.65% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.840 | 1.950 | 11,513 | -0.11 |
-5.64% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.010 | 1.070 | 4,522,287 | -0.06 |
-5.61% |
| Biote Corp. - Class A common stock | BTMD | 2.190 | 2.320 | 193,986 | -0.13 |
-5.60% |
| Univl Health Services | UHS | 144.23 | 152.77 | 1,652,472 | -8.54 |
-5.59% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.520 | 1.610 | 73,837 | -0.09 |
-5.59% |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 61.66 | 65.31 | 12,141,809 | -3.65 |
-5.59% |
| Stride, Inc. Common Stock | LRN | 86.88 | 92.02 | 1,315,271 | -5.14 |
-5.59% |
| Ideal Power Inc. - Common Stock | IPWR | 4.410 | 4.670 | 409,957 | -0.26 |
-5.57% |
| Noodles & Company - Class A Common Stock | NDLS | 11.88 | 12.58 | 44,281 | -0.70 |
-5.56% |
| ARKO Corp. - Common Stock | ARKO | 7.650 | 8.100 | 845,151 | -0.45 |
-5.56% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 4.090 | 4.330 | 22,264 | -0.24 |
-5.54% |
| Novavax, Inc. - Common Stock | NVAX | 8.420 | 8.910 | 3,798,126 | -0.49 |
-5.50% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.610 | 3.820 | 226,845 | -0.21 |
-5.50% |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 137.02 | 144.98 | 635,786 | -7.96 |
-5.49% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.410 | 2.550 | 33,800 | -0.14 |
-5.49% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.930 | 3.100 | 14,540 | -0.17 |
-5.48% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.800 | 4.020 | 701,986 | -0.22 |
-5.47% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.110 | 3.290 | 781,940 | -0.18 |
-5.47% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.06 | 11.70 | 617,551 | -0.64 |
-5.47% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.980 | 4.210 | 2,118,771 | -0.23 |
-5.46% |
| Sight Sciences, Inc. - Common Stock | SGHT | 5.050 | 5.340 | 107,208 | -0.29 |
-5.43% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.220 | 1.290 | 54,086 | -0.07 |
-5.43% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 75.35 | 79.67 | 2,307,218 | -4.32 |
-5.42% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.050 | 1.110 | 327,607 | -0.06 |
-5.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.