| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Centrus Energy Corp. Class A Common Stock | LEU | 152.31 | 165.87 | 1,105,742 | -13.56 |
-8.18% |
| UTime Limited - Class A Ordinary Shares | FXHO | 12.32 | 13.41 | 114,414 | -1.09 |
-8.13% |
| Atlas Trinity Tech Limited - Ordinary Shares | ATTT | 2.960 | 3.220 | 392,477 | -0.26 |
-8.07% |
| GDEV Inc. - Ordinary Shares | GDEV | 10.98 | 11.94 | 916 | -0.96 |
-8.03% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.270 | 1.380 | 8,487,115 | -0.11 |
-7.97% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.240 | 2.430 | 94,710 | -0.19 |
-7.82% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.180 | 1.280 | 8,682 | -0.10 |
-7.81% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.310 | 3.590 | 5,288,542 | -0.28 |
-7.80% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 3.090 | 3.350 | 71,432 | -0.26 |
-7.76% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.735 | 1.880 | 38,331 | -0.14 |
-7.71% |
| OS Therapies Incorporated Common Stock | OSTX | 1.680 | 1.820 | 825,872 | -0.14 |
-7.69% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.090 | 1.180 | 229,803 | -0.09 |
-7.63% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.350 | 1.460 | 258,317 | -0.11 |
-7.53% |
| Zepp Health Corporation American depositary shares | ZEPP | 4.580 | 4.950 | 13,499 | -0.37 |
-7.47% |
| Advanced Biomed Inc. - Common Stock | ADVB | 8.190 | 8.850 | 92,199 | -0.66 |
-7.46% |
| Diginex Limited - Ordinary Shares | DGNX | 1.370 | 1.480 | 634,460 | -0.11 |
-7.43% |
| Guardian Metal Resources PLC ADS | GMTL | 10.53 | 11.37 | 172,714 | -0.84 |
-7.39% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.390 | 1.500 | 29,810 | -0.11 |
-7.33% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.270 | 1.370 | 2,433,879 | -0.10 |
-7.30% |
| Alumis Inc. - Common Stock | ALMS | 9.180 | 9.900 | 3,434,335 | -0.72 |
-7.27% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 4.490 | 4.830 | 699,909 | -0.34 |
-7.04% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 2.185 | 2.350 | 497,059 | -0.17 |
-7.02% |
| Qualys, Inc. - Common Stock | QLYS | 150.28 | 161.57 | 1,170,074 | -11.29 |
-6.99% |
| BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest | BCAT | 14.80 | 15.91 | 5,109,590 | -1.11 |
-6.98% |
| Kadant Inc Common Stock | KAI | 266.30 | 286.23 | 280,938 | -19.93 |
-6.96% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.070 | 1.150 | 239,601 | -0.08 |
-6.96% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.610 | 1.730 | 107,289 | -0.12 |
-6.94% |
| Trio Petroleum Corp. Common Stock | TPET | 1.880 | 2.020 | 1,101,178 | -0.14 |
-6.93% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 10.54 | 11.33 | 3,596,203 | -0.79 |
-6.93% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 6.190 | 6.640 | 217,938 | -0.45 |
-6.78% |