% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 14.24 | 14.24 | 963 | +0.00 |
+0.00% |
| First Trust Large Cap Value AlphaDEX Fund | FTA | 102.57 | 102.57 | 2,390 | +0.00 |
+0.00% |
| GME-WS | GME-WS | 2.320 | 2.320 | 9,835 | +0.00 |
+0.00% |
| YieldMax S&P 500 0DTE Covered Call Strategy ETF | SDTY | 41.33 | 41.33 | 505 | +0.00 |
+0.00% |
| VanEck Robotics ETF | IBOT | 65.57 | 65.57 | 181 | +0.00 |
+0.01% |
| Roundhill AAPL WeeklyPay ETF | AAPW | 39.39 | 39.39 | 220 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 16.90 | 16.90 | 479 | +0.00 |
+0.01% |
| VanEck China Semiconductor ETF | SMHC | 47.43 | 47.43 | 612 | +0.00 |
+0.01% |
| Tradr 2X Short COHR Daily ETF | COHQ | 36.99 | 36.99 | 590 | +0.00 |
+0.01% |
| TCW Artificial Intelligence ETF | AIFD | 51.59 | 51.59 | 100 | +0.00 |
+0.01% |
| Global X Clean Water ETF | AQWA | 18.93 | 18.93 | 107 | +0.00 |
+0.01% |
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 39.70 | 39.70 | 1,845 | +0.00 |
+0.01% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 35.05 | 35.05 | 13,120 | +0.00 |
+0.01% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.200 | 1.200 | 452 | +0.00 |
+0.01% |
| Roundhill GOOGL WeeklyPay ETF | GOOW | 59.85 | 59.85 | 1,196 | +0.00 |
+0.01% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.961 | 7.960 | 616 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 28.41 | 28.41 | 21,264 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 44.69 | 44.69 | 1,560 | +0.00 |
+0.01% |
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.62 | 70.61 | 0 | +0.01 |
+0.01% |
| Global X SuperDividend REIT ETF | SRET | 22.08 | 22.08 | 137 | +0.00 |
+0.01% |
| USCF Gold Strategy Plus Income Fund | USG | 33.97 | 33.97 | 778 | +0.00 |
+0.01% |
| Rayliant-ChinaAMC Transformative China Tech ETF | CNQQ | 23.13 | 23.13 | 1,098 | +0.00 |
+0.01% |
| ProShares Ultra PLTR | PLTA | 21.84 | 21.84 | 1,021 | +0.00 |
+0.01% |
| KraneShares 2x Long JD Daily ETF | KJD | 16.48 | 16.48 | 141 | +0.00 |
+0.01% |
| Horizon International Managed Risk ETF | SFTX | 31.27 | 31.27 | 1,044 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 12.76 | 12.76 | 459 | +0.00 |
+0.01% |
| Bold Eagle Acquisition Corp. - Class A Ordinary Shares | BEAG | 10.74 | 10.74 | 300 | +0.00 |
+0.01% |
| Tradr 2X Long CLS Daily ETF | CSEX | 11.07 | 11.07 | 3,729 | +0.00 |
+0.01% |
| Seacoast Banking Corporation of Florida - Common Stock | SBCF | 33.95 | 33.95 | 3,616 | +0.00 |
+0.01% |
| STKd 100% Bitcoin & 100% Gold ETF | BTGD | 27.77 | 27.77 | 2,203 | +0.00 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.