% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily INTC Bull 2X ETF  LINT 33.67 36.16 99,105
-2.49
-6.89%
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.330 5.700 1,904,154
-0.37
-6.49%
Applied Optoelectronics, Inc. - Common Stock  AAOI 88.00 94.07 13,694,211
-6.07
-6.45%
Bob's Discount Furniture, Inc. Common Stock  BOBS 14.73 15.74 831,341
-1.01
-6.42%
J & J Snack Foods Corp. - Common Stock  JJSF 77.24 82.52 280,185
-5.28
-6.40%
DNA X, Inc. - Common Stock  SONM 4.270 4.561 23,729
-0.29
-6.39%
Century Therapeutics, Inc. - Common Stock  IPSC 2.275 2.430 834,329
-0.16
-6.38%
ProMIS Neurosciences Inc. - Common Shares  PMN 18.90 20.16 36,442
-1.26
-6.25%
Tradr 2X Long CRWV Daily ETF  CWVX 23.15 24.69 1,040,621
-1.54
-6.24%
Leverage Shares 2X Long CRWV Daily ETF  CRWG 2.860 3.050 14,676,332
-0.19
-6.23%
Youlife Group Inc. - American Depositary Shares  YOUL 1.060 1.130 36,275
-0.07
-6.19%
Anteris Technologies Global Corp. - Common Stock  AVR 5.882 6.270 524,174
-0.39
-6.19%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.262 2.410 275,581
-0.15
-6.14%
Interactive Strength Inc. - Common Stock  TRNR 1.390 1.480 55,617
-0.09
-6.08%
FTAI Infrastructure Inc. - Common Stock  FIP 5.260 5.600 849,334
-0.34
-6.07%
REX LLY Growth & Income ETF  LLII 22.18 23.59 15,901
-1.41
-5.96%
LB Pharmaceuticals Inc - Common Stock  LBRX 24.89 26.46 236,139
-1.57
-5.94%
Founder Group Limited - Class A Ordinary Shares  FGL 3.960 4.210 36,660
-0.25
-5.94%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.660 3.890 20,780
-0.23
-5.91%
Eli Lilly  LLY 930.90 989.12 3,394,555
-58.22
-5.89%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.280 1.360 8,035
-0.08
-5.88%
Sphere 3D Corp. - Common Shares  ANY 1.600 1.700 211,296
-0.10
-5.88%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 2.900 3.080 9,558
-0.18
-5.84%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.139 1.210 3,570,078
-0.07
-5.83%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 6.500 6.900 1,057
-0.40
-5.80%
Opus Genetics, Inc. - Common Stock  IRD 4.890 5.190 832,648
-0.30
-5.78%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 5.260 5.580 27,728
-0.32
-5.73%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 4.102 4.350 2,110,515
-0.25
-5.70%
Beta Technologies, Inc. Class A Common Stock  BETA 15.90 16.85 1,353,747
-0.95
-5.64%
Intelligent Bio Solutions Inc. - Common Stock  INBS 3.650 3.860 71,055
-0.21
-5.44%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.