% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily INTC Bull 2X ETF | LINT | 33.67 | 36.16 | 99,105 | -2.49 |
-6.89% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.330 | 5.700 | 1,904,154 | -0.37 |
-6.49% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 88.00 | 94.07 | 13,694,211 | -6.07 |
-6.45% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.73 | 15.74 | 831,341 | -1.01 |
-6.42% |
| J & J Snack Foods Corp. - Common Stock | JJSF | 77.24 | 82.52 | 280,185 | -5.28 |
-6.40% |
| DNA X, Inc. - Common Stock | SONM | 4.270 | 4.561 | 23,729 | -0.29 |
-6.39% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.275 | 2.430 | 834,329 | -0.16 |
-6.38% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 18.90 | 20.16 | 36,442 | -1.26 |
-6.25% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 23.15 | 24.69 | 1,040,621 | -1.54 |
-6.24% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.860 | 3.050 | 14,676,332 | -0.19 |
-6.23% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.060 | 1.130 | 36,275 | -0.07 |
-6.19% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.882 | 6.270 | 524,174 | -0.39 |
-6.19% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.262 | 2.410 | 275,581 | -0.15 |
-6.14% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.390 | 1.480 | 55,617 | -0.09 |
-6.08% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 5.260 | 5.600 | 849,334 | -0.34 |
-6.07% |
| REX LLY Growth & Income ETF | LLII | 22.18 | 23.59 | 15,901 | -1.41 |
-5.96% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 24.89 | 26.46 | 236,139 | -1.57 |
-5.94% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 3.960 | 4.210 | 36,660 | -0.25 |
-5.94% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.660 | 3.890 | 20,780 | -0.23 |
-5.91% |
| Eli Lilly | LLY | 930.90 | 989.12 | 3,394,555 | -58.22 |
-5.89% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.280 | 1.360 | 8,035 | -0.08 |
-5.88% |
| Sphere 3D Corp. - Common Shares | ANY | 1.600 | 1.700 | 211,296 | -0.10 |
-5.88% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 2.900 | 3.080 | 9,558 | -0.18 |
-5.84% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.139 | 1.210 | 3,570,078 | -0.07 |
-5.83% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 6.500 | 6.900 | 1,057 | -0.40 |
-5.80% |
| Opus Genetics, Inc. - Common Stock | IRD | 4.890 | 5.190 | 832,648 | -0.30 |
-5.78% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.260 | 5.580 | 27,728 | -0.32 |
-5.73% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 4.102 | 4.350 | 2,110,515 | -0.25 |
-5.70% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 15.90 | 16.85 | 1,353,747 | -0.95 |
-5.64% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.650 | 3.860 | 71,055 | -0.21 |
-5.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.