% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ALPS Group Inc - Ordinary Share  ALPS 1.060 1.110 11,355
-0.05
-4.50%
Dolly Varden Silver Corporation Common Shares  DVS 3.630 3.800 812,191
-0.17
-4.47%
Defiance Daily Target 2x Short PLTR ETF  PLTZ 26.95 28.20 1,109,096
-1.25
-4.43%
VisionWave Holdings, Inc. - Common Stock  VWAV 6.950 7.270 209,632
-0.32
-4.40%
Interlink Electronics, Inc. - Common Stock  LINK 3.050 3.190 6,142
-0.14
-4.39%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 3.635 3.800 728
-0.17
-4.34%
Codexis, Inc. - Common Stock  CDXS 1.435 1.500 1,221,778
-0.06
-4.33%
BTQ Technologies Corp. - Common Stock  BTQ 2.765 2.890 758,795
-0.12
-4.33%
Turtle Beach Corporation - Common Stock  TBCH 12.17 12.72 73,433
-0.55
-4.32%
MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 4.765 4.980 136,582
-0.22
-4.32%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.732 1.810 1,443
-0.08
-4.30%
Joby Aviation Inc WT  JOB-WS 1.560 1.630 45,779
-0.07
-4.29%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.177 1.230 4,750
-0.05
-4.29%
XPeng Inc. American depositary shares  XPEV 19.23 20.09 5,538,309
-0.86
-4.29%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.417 1.480 68,047
-0.06
-4.28%
The ONE Group Hospitality, Inc. - Common Stock  STKS 1.790 1.870 11,617
-0.08
-4.28%
POET Technologies Inc. - Common Shares  POET 6.615 6.910 6,603,719
-0.29
-4.27%
Defiance Daily Target 2X Short HOOD ETF  HOOZ 34.95 36.50 83,145
-1.55
-4.25%
Damora Therapeutics, Inc. - Common Stock  DMRA 23.92 24.98 95,541
-1.06
-4.24%
Defiance Daily Target 2x Long ANET ETF  ANEL 15.20 15.87 15,509
-0.67
-4.22%
Intrusion Inc. - Common Stock  INTZ 1.140 1.190 58,226
-0.05
-4.20%
HNI Corporation Common Stock  HNI 37.85 39.51 326,686
-1.66
-4.20%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 8.020 8.370 2,874
-0.35
-4.18%
Aware, Inc. - Common Stock  AWRE 1.179 1.230 106,803
-0.05
-4.18%
Erasca, Inc. - Common Stock  ERAS 12.95 13.51 1,943,922
-0.56
-4.15%
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 1.390 1.450 336,106
-0.06
-4.14%
Sphere 3D Corp. - Common Shares  ANY 1.630 1.700 150,340
-0.07
-4.12%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.870 1.950 8,659
-0.08
-4.10%
Allogene Therapeutics, Inc. - Common Stock  ALLO 2.340 2.440 2,725,659
-0.10
-4.10%
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 10.35 10.79 8,751
-0.44
-4.08%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.