top of page
Loading...
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TCW Artificial Intelligence ETF | AIFD | 51.59 | 51.59 | 100 | +0.00 |
+0.01% |
| Global X Clean Water ETF | AQWA | 18.93 | 18.93 | 107 | +0.00 |
+0.01% |
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 39.70 | 39.70 | 1,594 | +0.00 |
+0.01% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 35.05 | 35.05 | 9,276 | +0.00 |
+0.01% |
| Roundhill GOOGL WeeklyPay ETF | GOOW | 59.85 | 59.85 | 683 | +0.00 |
+0.01% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.961 | 7.960 | 616 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 28.41 | 28.41 | 17,890 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 44.69 | 44.69 | 1,534 | +0.00 |
+0.01% |
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.62 | 70.61 | 0 | +0.01 |
+0.01% |
| Global X SuperDividend REIT ETF | SRET | 22.08 | 22.08 | 135 | +0.00 |
+0.01% |
| USCF Gold Strategy Plus Income Fund | USG | 33.97 | 33.97 | 776 | +0.00 |
+0.01% |
| Rayliant-ChinaAMC Transformative China Tech ETF | CNQQ | 23.13 | 23.13 | 1,098 | +0.00 |
+0.01% |
| ProShares Ultra PLTR | PLTA | 21.84 | 21.84 | 1,021 | +0.00 |
+0.01% |
| KraneShares 2x Long JD Daily ETF | KJD | 16.48 | 16.48 | 141 | +0.00 |
+0.01% |
| Horizon International Managed Risk ETF | SFTX | 31.27 | 31.27 | 1,044 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 12.76 | 12.76 | 459 | +0.00 |
+0.01% |
| Tradr 2X Long CLS Daily ETF | CSEX | 11.07 | 11.07 | 3,213 | +0.00 |
+0.01% |
| STKd 100% Bitcoin & 100% Gold ETF | BTGD | 27.77 | 27.77 | 2,150 | +0.00 |
+0.02% |
| Corgi RMBS 2x Daily ETF | RMBC | 10.04 | 10.04 | 266 | +0.00 |
+0.02% |
| Xencor, Inc. - Common Stock | XNCR | 27.27 | 27.26 | 12,570 | +0.00 |
+0.02% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 24.86 | 24.86 | 1,812 | +0.00 |
+0.02% |
| Impax Global Sustainable Infrastructure ETF | BLDX | 25.86 | 25.86 | 1,229 | +0.00 |
+0.02% |
| Invesco BulletShares 2031 High Yield Corporate Bond ETF | BSJV | 25.95 | 25.95 | 2,500 | +0.00 |
+0.02% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 7.231 | 7.230 | 1,326 | +0.00 |
+0.02% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 24.77 | 24.77 | 8,273 | +0.00 |
+0.02% |
| Tradr 2X Long MCHP Daily ETF | MCHU | 12.86 | 12.86 | 500 | +0.00 |
+0.02% |
| Onconova Therapeutics, Inc. - Common Stock | ONTX | 14.39 | 14.39 | 110 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 19.80 | 19.80 | 14,986 | +0.00 |
+0.02% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 18.07 | 18.07 | 2,437 | +0.00 |
+0.02% |
| VanEck Solana ETF | VSOL | 13.92 | 13.92 | 860 | +0.00 |
+0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page