top of page
Loading...
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.010 | 2.250 | 69,586 | -0.24 |
-10.67% |
| MBIA Inc. Common Stock | MBI | 5.710 | 6.390 | 747,931 | -0.68 |
-10.64% |
| AerSale Corporation - Common Stock | ASLE | 6.550 | 7.330 | 825,192 | -0.78 |
-10.64% |
| agilon health, inc. Common Stock | AGL | 54.23 | 60.66 | 860,483 | -6.43 |
-10.60% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.610 | 1.800 | 278,557 | -0.19 |
-10.56% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 5.260 | 5.880 | 29,684 | -0.62 |
-10.54% |
| ImageneBio, Inc. - Common Stock | IMA | 5.290 | 5.910 | 75,400 | -0.62 |
-10.49% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 30.38 | 33.94 | 3,708,651 | -3.56 |
-10.49% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.110 | 1.240 | 3,788,881 | -0.13 |
-10.48% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 39.78 | 44.43 | 87,008 | -4.65 |
-10.47% |
| Direxion Daily Technology Top 5 Bear 2X ETF | TTXD | 19.18 | 21.40 | 11,410 | -2.22 |
-10.37% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.040 | 1.160 | 656,704 | -0.12 |
-10.34% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 2.020 | 2.250 | 10,389 | -0.23 |
-10.22% |
| Direxion Technology Bear 3X ETF | TECS | 8.710 | 9.700 | 3,697,787 | -0.99 |
-10.21% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 18.48 | 20.58 | 1,027,742 | -2.10 |
-10.20% |
| Zymeworks Inc. - Common Stock | ZYME | 23.89 | 26.60 | 1,454,525 | -2.71 |
-10.19% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 2.470 | 2.750 | 19,276,441 | -0.28 |
-10.18% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.000 | 3.340 | 933,278 | -0.34 |
-10.18% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 36.41 | 40.51 | 40,842 | -4.10 |
-10.13% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.850 | 3.170 | 286,879 | -0.32 |
-10.09% |
| Neuronetics, Inc. - Common Stock | STIM | 1.655 | 1.840 | 2,989,323 | -0.19 |
-10.05% |
| REX CRWV Growth & Income ETF | CWII | 14.96 | 16.63 | 25,440 | -1.67 |
-10.03% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.620 | 1.800 | 3,686,003 | -0.18 |
-10.00% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 5.600 | 6.220 | 495,201 | -0.62 |
-9.97% |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 137.97 | 153.06 | 1,937,083 | -15.09 |
-9.86% |
| Gevo, Inc. - Common Stock | GEVO | 1.830 | 2.030 | 6,127,425 | -0.20 |
-9.85% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.190 | 1.320 | 937,871 | -0.13 |
-9.85% |
| Aterian, Inc. - Common Stock | ATER | 1.100 | 1.220 | 505,843 | -0.12 |
-9.84% |
| Hour Loop, Inc. - common stock | HOUR | 2.400 | 2.660 | 59,985 | -0.26 |
-9.77% |
| Omada Health, Inc. - Common Stock | OMDA | 14.82 | 16.40 | 3,233,551 | -1.58 |
-9.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page