top of page
Loading...
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.050 | 1.160 | 248,397 | -0.11 |
-9.48% |
| Quhuo Limited - American Depository Shares | QH | 5.670 | 6.260 | 96,084 | -0.59 |
-9.42% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 13.60 | 15.01 | 1,311,129 | -1.41 |
-9.39% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 5.323 | 5.875 | 32,946 | -0.55 |
-9.39% |
| Gray Media, Inc. Common Stock | GTN | 3.580 | 3.950 | 1,396,998 | -0.37 |
-9.37% |
| Strategy Inc - Class A Common Stock | MSTR | 85.33 | 94.13 | 45,357,909 | -8.80 |
-9.35% |
| Direxion Daily BABA Bull 2X ETF | BABU | 7.390 | 8.150 | 130,124 | -0.76 |
-9.33% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 8.265 | 9.115 | 44,180 | -0.85 |
-9.32% |
| Braiin Limited - Common Stock | BRAI | 5.650 | 6.230 | 77,205 | -0.58 |
-9.31% |
| Leverage Shares 2X Long HPE Daily ETF | HPEL | 13.75 | 15.16 | 38,635 | -1.41 |
-9.30% |
| Infleqtion, Inc. Common Stock | INFQ | 12.79 | 14.10 | 15,931,443 | -1.31 |
-9.29% |
| Laser Photonics Corporation - Common Stock | LASE | 1.760 | 1.940 | 3,088,888 | -0.18 |
-9.28% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 1.860 | 2.050 | 640,357 | -0.19 |
-9.27% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 119.94 | 132.15 | 1,735,390 | -12.21 |
-9.24% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.870 | 2.060 | 6,687,089 | -0.19 |
-9.22% |
| Journey Medical Corporation - Common Stock | DERM | 6.220 | 6.850 | 439,431 | -0.63 |
-9.20% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 118.20 | 130.17 | 27,194 | -11.97 |
-9.20% |
| Strive, Inc. - Class A Common Stock | ASST | 11.40 | 12.55 | 6,277,286 | -1.15 |
-9.16% |
| Forrester Research, Inc. - Common Stock | FORR | 7.240 | 7.970 | 199,057 | -0.73 |
-9.16% |
| Jefferies Financial Group Inc. Common Stock | JEF | 52.64 | 57.94 | 7,269,978 | -5.30 |
-9.15% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.580 | 5.040 | 8,417,073 | -0.46 |
-9.13% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 3.590 | 3.950 | 19,910,522 | -0.36 |
-9.11% |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.300 | 5.830 | 492,278 | -0.53 |
-9.09% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 3.430 | 3.770 | 62,498 | -0.34 |
-9.02% |
| NextNav Inc. - Warrant | NNAVW | 5.050 | 5.550 | 101,842 | -0.50 |
-9.01% |
| YieldMax MSTR Performance & Distribution Target 25 ETF | MSST | 20.29 | 22.29 | 1,003 | -2.00 |
-8.98% |
| Cadiz, Inc. - Common Stock | CDZI | 3.650 | 4.010 | 877,830 | -0.36 |
-8.98% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.240 | 2.460 | 365,433 | -0.22 |
-8.94% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.660 | 2.920 | 26,023 | -0.26 |
-8.90% |
| Braskem SA ADR | BAK | 2.670 | 2.930 | 4,494,766 | -0.26 |
-8.87% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page