top of page
Loading...
% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Spring Valley Acquisition Corp. III - Warrant | SVACW | 1.550 | 1.670 | 75,049 | -0.12 |
-7.19% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 5.590 | 6.020 | 134,643 | -0.43 |
-7.14% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 7.970 | 8.580 | 681,676 | -0.61 |
-7.11% |
| Robin Energy Ltd. - Common Stock | RBNE | 1.310 | 1.410 | 351,127 | -0.10 |
-7.09% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.150 | 3.390 | 105,248 | -0.24 |
-7.08% |
| V2X, Inc. Common Stock | VVX | 70.08 | 75.40 | 2,055,394 | -5.32 |
-7.06% |
| VolitionRX Limited Common Stock | VNRX | 2.250 | 2.420 | 172,343 | -0.17 |
-7.02% |
| Auddia Inc. - Common Stock | AUUD | 1.460 | 1.570 | 361,198 | -0.11 |
-7.01% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.060 | 1.140 | 12,514 | -0.08 |
-7.00% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.250 | 6.720 | 40,920 | -0.47 |
-6.99% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 10.95 | 11.77 | 1,422,211 | -0.82 |
-6.97% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 17.10 | 18.38 | 17,235 | -1.28 |
-6.96% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 5.080 | 5.460 | 7,488,554 | -0.38 |
-6.96% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 29.28 | 31.47 | 96,044 | -2.19 |
-6.96% |
| Urban One, Inc. - Class A Common Stock | UONE | 7.360 | 7.910 | 42,420 | -0.55 |
-6.95% |
| TripAdvisor | TRIP | 10.45 | 11.23 | 3,530,539 | -0.78 |
-6.95% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.680 | 2.880 | 257,953 | -0.20 |
-6.94% |
| TransMedics Group, Inc. - Common Stock | TMDX | 67.84 | 72.90 | 2,704,218 | -5.06 |
-6.94% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.020 | 2.170 | 2,317,263 | -0.15 |
-6.91% |
| ProShares UltraPro Short QQQ | SQQQ | 42.57 | 45.73 | 60,666,325 | -3.16 |
-6.91% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.930 | 6.370 | 29,664 | -0.44 |
-6.91% |
| Nomad Foods Limited Ordinary Shares | NOMD | 9.440 | 10.14 | 2,481,586 | -0.70 |
-6.90% |
| Opus Genetics, Inc. - Common Stock | IRD | 4.990 | 5.360 | 1,304,093 | -0.37 |
-6.90% |
| Village Farms International, Inc. - Common Shares | VFF | 2.570 | 2.760 | 5,529,969 | -0.19 |
-6.88% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.360 | 1.460 | 2,686,450 | -0.10 |
-6.85% |
| CoreCivic, Inc. Common Stock | CXW | 20.33 | 21.82 | 1,979,629 | -1.49 |
-6.83% |
| Neuraxis, Inc. Common Stock | NRXS | 8.200 | 8.800 | 156,863 | -0.60 |
-6.82% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.300 | 6.760 | 18,500 | -0.46 |
-6.80% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.380 | 1.480 | 14,895 | -0.10 |
-6.76% |
| MNTN, Inc. Class A Common Stock | MNTN | 8.560 | 9.180 | 1,140,252 | -0.62 |
-6.75% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page