Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
S&P Global Inc. Common Stock	SPGI	410.93	417.60	891,569	-1.60%	-6.67
CME Group	CME	284.79	291.23	839,864	-2.21%	-6.44
Roper Indus	ROP	320.70	326.94	248,620	-1.91%	-6.24
Formula Systems (1985) Ltd. - American Depositary Shares	FORTY	132.91	139.05	603	-4.42%	-6.14
Circle Internet Group, Inc. Class A Common Stock	CRCL	107.16	113.12	9,729,465	-5.27%	-5.96
Cigna Corp	CI	280.53	286.24	606,109	-1.99%	-5.71
Take-Two Interactive Software, Inc. - Common Stock	TTWO	221.88	227.55	1,477,862	-2.49%	-5.68
Aon Plc	AON	319.17	324.78	436,526	-1.73%	-5.61
Constellation Brands	STZ	143.90	149.50	1,108,614	-3.75%	-5.60
MasterCard	MA	492.95	498.54	815,470	-1.12%	-5.59
Medpace Holdings, Inc. - Common Stock	MEDP	427.22	432.80	132,307	-1.29%	-5.58
MarketAxess Holdings, Inc. - Common Stock	MKTX	131.92	137.13	256,854	-3.80%	-5.21
Elevra Lithium Limited - American Depository Shares	ELVR	91.04	96.20	49,730	-5.36%	-5.16
IQVIA Holdings, Inc. Common Stock	IQV	162.85	167.90	496,795	-3.01%	-5.05
Zoom Communications, Inc. - Class A Common Stock	ZM	100.65	105.64	3,050,515	-4.72%	-4.99
DoorDash, Inc. - Common Stock	DASH	155.37	160.25	1,691,453	-3.05%	-4.88
Cheniere Energy, Inc. Common Stock	LNG	236.00	240.85	928,686	-2.01%	-4.85
Stryker Corp	SYK	311.66	316.48	831,110	-1.52%	-4.82
Nebius Group N.V. - Class A Ordinary Shares	NBIS	210.00	214.77	7,226,806	-2.22%	-4.77
Tyler Technologies, Inc. Common Stock	TYL	308.54	313.25	173,196	-1.50%	-4.71
Mega Fortune Company Limited - Ordinary Shares	MGRT	81.49	86.00	3,789	-5.24%	-4.51
Chord Energy Corporation - Common Stock	CHRD	139.54	143.98	155,545	-3.08%	-4.44
Diamondback Energy, Inc. - Common Stock	FANG	196.28	200.71	543,052	-2.20%	-4.43
Octave Intelligence plc - Class B Ordinary Shares When Issued	OCTVV	17.55	21.75	427,725	-19.31%	-4.20
Exxon Mobil	XOM	150.72	154.92	4,969,144	-2.71%	-4.20
Zebra Technologies Corporation - Class A Common Stock	ZBRA	251.36	255.55	575,775	-1.64%	-4.19
AXT Inc - Common Stock	AXTI	136.66	140.83	5,103,536	-2.96%	-4.17
PepsiCo	PEP	146.42	150.57	3,014,431	-2.76%	-4.15
Imperial Oil Limited	IMO	129.13	133.19	851,631	-3.05%	-4.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page