top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
S&P Global Inc. Common Stock  SPGI 410.93 417.60 891,569
-1.60%
-6.67
CME Group  CME 284.79 291.23 839,864
-2.21%
-6.44
Roper Indus  ROP 320.70 326.94 248,620
-1.91%
-6.24
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 132.91 139.05 603
-4.42%
-6.14
Circle Internet Group, Inc. Class A Common Stock  CRCL 107.16 113.12 9,729,465
-5.27%
-5.96
Cigna Corp  CI 280.53 286.24 606,109
-1.99%
-5.71
Take-Two Interactive Software, Inc. - Common Stock  TTWO 221.88 227.55 1,477,862
-2.49%
-5.68
Aon Plc  AON 319.17 324.78 436,526
-1.73%
-5.61
Constellation Brands  STZ 143.90 149.50 1,108,614
-3.75%
-5.60
MasterCard  MA 492.95 498.54 815,470
-1.12%
-5.59
Medpace Holdings, Inc. - Common Stock  MEDP 427.22 432.80 132,307
-1.29%
-5.58
MarketAxess Holdings, Inc. - Common Stock  MKTX 131.92 137.13 256,854
-3.80%
-5.21
Elevra Lithium Limited - American Depository Shares  ELVR 91.04 96.20 49,730
-5.36%
-5.16
IQVIA Holdings, Inc. Common Stock  IQV 162.85 167.90 496,795
-3.01%
-5.05
Zoom Communications, Inc. - Class A Common Stock  ZM 100.65 105.64 3,050,515
-4.72%
-4.99
DoorDash, Inc. - Common Stock  DASH 155.37 160.25 1,691,453
-3.05%
-4.88
Cheniere Energy, Inc. Common Stock  LNG 236.00 240.85 928,686
-2.01%
-4.85
Stryker Corp  SYK 311.66 316.48 831,110
-1.52%
-4.82
Nebius Group N.V. - Class A Ordinary Shares  NBIS 210.00 214.77 7,226,806
-2.22%
-4.77
Tyler Technologies, Inc. Common Stock  TYL 308.54 313.25 173,196
-1.50%
-4.71
Mega Fortune Company Limited - Ordinary Shares  MGRT 81.49 86.00 3,789
-5.24%
-4.51
Chord Energy Corporation - Common Stock  CHRD 139.54 143.98 155,545
-3.08%
-4.44
Diamondback Energy, Inc. - Common Stock  FANG 196.28 200.71 543,052
-2.20%
-4.43
Octave Intelligence plc - Class B Ordinary Shares When Issued  OCTVV 17.55 21.75 427,725
-19.31%
-4.20
Exxon Mobil  XOM 150.72 154.92 4,969,144
-2.71%
-4.20
Zebra Technologies Corporation - Class A Common Stock  ZBRA 251.36 255.55 575,775
-1.64%
-4.19
AXT Inc - Common Stock  AXTI 136.66 140.83 5,103,536
-2.96%
-4.17
PepsiCo  PEP 146.42 150.57 3,014,431
-2.76%
-4.15
Imperial Oil Limited  IMO 129.13 133.19 851,631
-3.05%
-4.06
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page