top of page

Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 40.80 | 42.97 | 61,274 | -5.05% |
-2.17 |
| Pilgrim's Pride Corporation - Common Stock | PPC | 37.55 | 39.70 | 1,679,658 | -5.42% |
-2.15 |
| Shell plc | SHEL | 72.90 | 75.03 | 6,524,166 | -2.84% |
-2.13 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 25.88 | 27.98 | 207,564 | -7.51% |
-2.10 |
| ConocoPhillips | COP | 97.11 | 99.20 | 9,026,885 | -2.11% |
-2.09 |
| Talen Energy Corporation - Common Stock | TLN | 393.18 | 395.20 | 535,043 | -0.51% |
-2.02 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 250.09 | 252.11 | 652,297 | -0.80% |
-2.02 |
| Miami International Holdings, Inc. Common Stock | MIAX | 44.24 | 46.26 | 1,147,880 | -4.37% |
-2.02 |
| YPF Sociedad Anonima Common Stock | YPF | 34.39 | 36.38 | 1,845,087 | -5.47% |
-1.99 |
| NRG Energy | NRG | 159.63 | 161.59 | 2,038,754 | -1.21% |
-1.96 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 188.12 | 190.06 | 714,923 | -1.02% |
-1.94 |
| AMCON Distributing Company Common Stock | DIT | 106.00 | 107.89 | 2,113 | -1.75% |
-1.89 |
| Omeros Corporation - Common Stock | OMER | 13.53 | 15.40 | 5,317,439 | -12.14% |
-1.87 |
| Transcat, Inc. - Common Stock | TRNS | 60.69 | 62.54 | 88,487 | -2.96% |
-1.85 |
| McGraw Hill, Inc. Common Stock | MH | 14.83 | 16.66 | 1,470,338 | -10.98% |
-1.83 |
| AngioDynamics, Inc. - Common Stock | ANGO | 11.44 | 13.23 | 3,352,631 | -13.53% |
-1.79 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.02 | 16.81 | 529 | -10.65% |
-1.79 |
| BP p.l.c. Common Stock | BP | 34.36 | 36.12 | 16,255,096 | -4.87% |
-1.76 |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 30.58 | 32.31 | 93,069 | -5.35% |
-1.73 |
| Bank of Nova Scotia | BNS | 72.22 | 73.92 | 4,600,476 | -2.30% |
-1.70 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 219.75 | 221.42 | 1,404,782 | -0.75% |
-1.67 |
| Williams Companies | WMB | 59.50 | 61.16 | 11,222,277 | -2.71% |
-1.66 |
| STAAR Surgical Company - Common Stock | STAA | 22.29 | 23.94 | 7,301,284 | -6.91% |
-1.66 |
| Fomento Economico Mexicano SAB de CV | FMX | 100.85 | 102.50 | 487,294 | -1.61% |
-1.65 |
| Primerica, Inc. Common Stock | PRI | 260.80 | 262.44 | 195,821 | -0.62% |
-1.64 |
| Century Aluminum Company - Common Stock | CENX | 42.23 | 43.83 | 4,182,665 | -3.65% |
-1.60 |
| Churchill Capital Corp X - Unit | CCCXU | 19.30 | 20.90 | 1,434 | -7.66% |
-1.60 |
| Ferguson Enterprises Inc. Common Stock | FERG | 226.01 | 227.60 | 1,325,279 | -0.70% |
-1.59 |
| RYTHM, Inc. - Common Stock | RYM | 21.74 | 23.33 | 20,008 | -6.82% |
-1.59 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 35.70 | 37.26 | 1,132,134 | -4.19% |
-1.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page
