top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
International Business Machines  IBM 296.73 302.47 2,824,155
-1.90%
-5.74
Cigna Corp  CI 279.12 284.76 1,947,292
-1.98%
-5.64
Acuity Inc. Common Stock  AYI 369.79 375.36 445,066
-1.48%
-5.57
BillionToOne, Inc. - Class A common stock  BLLN 89.44 94.88 208,772
-5.73%
-5.44
Honeywell International  HON 199.51 204.94 5,084,110
-2.65%
-5.43
Millicom International Cellular S.A. - Common Stock  TIGO 51.17 56.60 2,588,987
-9.59%
-5.43
Rambus, Inc. - Common Stock  RMBS 91.65 97.00 1,998,801
-5.52%
-5.35
American Express  AXP 378.22 383.56 2,174,795
-1.39%
-5.34
Mohawk Industries  MHK 106.87 112.13 1,003,039
-4.69%
-5.26
D.R.Horton  DHI 139.31 144.50 5,129,232
-3.59%
-5.19
Apogee Enterprises, Inc. - Common Stock  APOG 32.11 37.29 942,012
-13.89%
-5.18
Williams-Sonoma, Inc. Common Stock (DE)  WSM 191.84 197.00 881,029
-2.62%
-5.16
Boot Barn Holdings, Inc. Common Stock  BOOT 190.84 195.98 609,900
-2.62%
-5.14
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 65.69 70.81 7,159,169
-7.23%
-5.12
Credit Acceptance Corporation - Common Stock  CACC 460.58 465.64 144,090
-1.09%
-5.06
KKR & Co. Inc. Common Stock  KKR 130.83 135.82 4,180,023
-3.67%
-4.99
EMCOR Group, Inc. Common Stock  EME 650.97 655.94 428,492
-0.76%
-4.97
Humana  HUM 275.06 279.84 737,076
-1.71%
-4.78
Robinhood Markets, Inc. - Class A Common Stock  HOOD 116.97 121.70 18,804,573
-3.89%
-4.73
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 331.38 336.10 439,238
-1.40%
-4.72
Elevance Health, Inc. Common Stock  ELV 366.69 371.37 1,149,235
-1.26%
-4.68
Trane Technologies plc  TT 376.43 381.10 2,520,247
-1.23%
-4.67
RTX Corporation Common Stock  RTX 185.73 190.40 7,538,541
-2.45%
-4.67
Public Storage  PSA 265.68 270.32 1,125,318
-1.72%
-4.64
Coinbase Global, Inc.  COIN 245.93 250.56 7,475,865
-1.85%
-4.63
Applied Industrial Technologies, Inc. Common Stock  AIT 260.80 265.39 219,638
-1.73%
-4.59
Tradeweb Markets Inc. - Class A Common Stock  TW 106.15 110.72 2,050,703
-4.13%
-4.57
Lumentum Holdings Inc. - Common Stock  LITE 392.88 397.42 4,711,558
-1.14%
-4.54
Owens Corning Inc Common Stock New  OC 111.75 116.21 1,302,233
-3.84%
-4.46
Pentair plc  PNR 100.06 104.47 2,408,020
-4.22%
-4.41
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page