Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Pool Corporation - Common Stock	POOL	181.58	184.64	232,257	-1.66%	-3.06
Avis Budget Group, Inc. - Common Stock	CAR	164.00	167.05	539,563	-1.83%	-3.05
Cisco Systems	CSCO	117.46	120.41	12,904,641	-2.45%	-2.95
Dollar Tree	DLTR	92.11	94.98	1,255,297	-3.02%	-2.87
PTC Inc. - Common Stock	PTC	145.38	148.23	564,796	-1.92%	-2.85
Churchill Downs, Incorporated - Common Stock	CHDN	82.31	85.12	325,451	-3.30%	-2.81
HCI Group, Inc. Common Stock	HCI	154.98	157.79	116,966	-1.78%	-2.81
PJT Partners Inc. Class A Common Stock	PJT	153.75	156.56	182,742	-1.79%	-2.81
Dollar General	DG	102.85	105.65	1,464,701	-2.65%	-2.80
Corpay, Inc. Common Stock	CPAY	345.12	347.90	142,713	-0.80%	-2.78
HCA Healthcare, Inc. Common Stock	HCA	391.31	394.07	428,245	-0.70%	-2.76
Cboe Global Markets, Inc. - Common Stock	CBOE	354.60	357.35	278,717	-0.77%	-2.75
CRA International,Inc. - Common Stock	CRAI	145.49	148.23	69,514	-1.85%	-2.74
Visa	V	326.25	328.88	2,926,659	-0.80%	-2.63
Freedom Holding Corp. - Common Stock	FRHC	141.52	144.15	107,635	-1.82%	-2.63
Hershey Co	HSY	192.15	194.78	871,632	-1.35%	-2.63
CBRE Group	CBRE	128.47	131.07	964,722	-1.98%	-2.60
IDEXX Laboratories, Inc. - Common Stock	IDXX	556.80	559.37	98,755	-0.46%	-2.57
Berkshire Hathaway	BRK-B	483.88	486.38	2,104,340	-0.51%	-2.50
Linde plc - Ordinary Shares	LIN	515.12	517.58	660,306	-0.48%	-2.47
Tootsie Roll Industries, Inc. Common Stock	TR	37.64	40.06	146,097	-6.04%	-2.42
BJ's Wholesale Club Holdings, Inc. Common Stock	BJ	84.22	86.64	1,471,677	-2.79%	-2.42
BK Technologies Corporation Common Stock	BKTI	80.50	82.89	36,701	-2.88%	-2.39
Nexstar Media Group, Inc. - Common Stock	NXST	186.31	188.67	70,464	-1.25%	-2.36
CG Oncology, Inc. - Common stock	CGON	61.94	64.25	830,812	-3.60%	-2.31
Bright Horizons Family Solutions Inc. Common Stock	BFAM	65.44	67.75	423,132	-3.41%	-2.31
Kroger Co	KR	64.98	67.25	3,452,950	-3.38%	-2.27
NetApp	NTAP	137.11	139.36	2,479,488	-1.61%	-2.25

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page