top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CoreWeave, Inc. - Class A Common Stock  CRWV 81.85 84.89 15,848,742
-3.58%
-3.04
Take-Two Interactive Software, Inc. - Common Stock  TTWO 216.68 219.70 2,802,340
-1.37%
-3.02
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 33.70 36.69 3,774,507
-8.15%
-2.99
Equifax  EFX 186.20 189.16 808,288
-1.56%
-2.96
Nicolet Bankshares Inc. Common Stock  NIC 166.10 168.98 141,480
-1.70%
-2.88
Linde plc - Ordinary Shares  LIN 486.76 489.58 1,641,885
-0.58%
-2.82
Ascendis Pharma A/S - Ordinary Share  ASND 260.25 263.04 610,706
-1.06%
-2.79
ACM Research Inc  ACMR 70.04 72.82 1,672,327
-3.82%
-2.78
EnerSys Common Stock  ENS 181.09 183.86 734,133
-1.51%
-2.77
AIOS Tech Inc. - Class A Common Shares  AIOS 12.82 15.55 143,973
-17.56%
-2.73
L3Harris Technologies, Inc. Common Stock  LHX 263.56 266.25 1,340,600
-1.01%
-2.69
Midera Food Processing, Inc. - Common Stock  MFP 44.20 46.88 345,109
-5.72%
-2.68
Automatic Data Processing  ADP 283.49 286.16 1,782,301
-0.93%
-2.67
Ducommun Incorporated Common Stock  DCO 168.75 171.42 185,651
-1.56%
-2.67
Wyndham Hotels & Resorts, Inc. Common Stock  WH 71.01 73.66 997,964
-3.60%
-2.65
TransMedics Group, Inc. - Common Stock  TMDX 82.24 84.87 883,990
-3.10%
-2.63
Granite Construction Incorporated Common Stock  GVA 117.93 120.56 492,122
-2.18%
-2.63
Travel Leisure Co. Common Stock  TNL 66.16 68.76 678,865
-3.78%
-2.60
ServiceTitan, Inc. - Class A Common Stock  TTAN 95.45 98.04 810,913
-2.64%
-2.59
StepStone Group Inc  STEP 49.68 52.26 1,132,426
-4.94%
-2.58
Helios Technologies, Inc. - Common Stock  HLIO 70.45 73.02 292,598
-3.52%
-2.57
RTX Corporation Common Stock  RTX 205.16 207.73 3,087,939
-1.24%
-2.57
Appian Corporation - Class A Common Stock  APPN 40.39 42.95 760,667
-5.96%
-2.56
Novanta Inc. - Common Shares  NOVT 143.67 146.22 363,601
-1.74%
-2.55
Dutch Bros Inc. Class A Common Stock  BROS 46.31 48.86 7,246,601
-5.22%
-2.55
Hinge Health, Inc. Class A Common Stock  HNGE 90.02 92.56 1,730,040
-2.74%
-2.54
FedEx Corp  FDX 324.88 327.40 1,814,043
-0.77%
-2.52
Microchip Technology Incorporated - Depositary Shares  MCHPP 61.87 64.36 4,217,799
-3.87%
-2.49
Polaris Inc. Common Stock  PII 61.38 63.86 711,420
-3.88%
-2.48
DuPont de Nemours, Inc. Common Stock  DD 132.11 134.59 982,967
-1.84%
-2.48
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page