Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
CoreWeave, Inc. - Class A Common Stock	CRWV	81.85	84.89	15,848,742	-3.58%	-3.04
Take-Two Interactive Software, Inc. - Common Stock	TTWO	216.68	219.70	2,802,340	-1.37%	-3.02
Figure Technology Solutions, Inc. - Class A Common Stock	FIGR	33.70	36.69	3,774,507	-8.15%	-2.99
Equifax	EFX	186.20	189.16	808,288	-1.56%	-2.96
Nicolet Bankshares Inc. Common Stock	NIC	166.10	168.98	141,480	-1.70%	-2.88
Linde plc - Ordinary Shares	LIN	486.76	489.58	1,641,885	-0.58%	-2.82
Ascendis Pharma A/S - Ordinary Share	ASND	260.25	263.04	610,706	-1.06%	-2.79
ACM Research Inc	ACMR	70.04	72.82	1,672,327	-3.82%	-2.78
EnerSys Common Stock	ENS	181.09	183.86	734,133	-1.51%	-2.77
AIOS Tech Inc. - Class A Common Shares	AIOS	12.82	15.55	143,973	-17.56%	-2.73
L3Harris Technologies, Inc. Common Stock	LHX	263.56	266.25	1,340,600	-1.01%	-2.69
Midera Food Processing, Inc. - Common Stock	MFP	44.20	46.88	345,109	-5.72%	-2.68
Automatic Data Processing	ADP	283.49	286.16	1,782,301	-0.93%	-2.67
Ducommun Incorporated Common Stock	DCO	168.75	171.42	185,651	-1.56%	-2.67
Wyndham Hotels & Resorts, Inc. Common Stock	WH	71.01	73.66	997,964	-3.60%	-2.65
TransMedics Group, Inc. - Common Stock	TMDX	82.24	84.87	883,990	-3.10%	-2.63
Granite Construction Incorporated Common Stock	GVA	117.93	120.56	492,122	-2.18%	-2.63
Travel Leisure Co. Common Stock	TNL	66.16	68.76	678,865	-3.78%	-2.60
ServiceTitan, Inc. - Class A Common Stock	TTAN	95.45	98.04	810,913	-2.64%	-2.59
StepStone Group Inc	STEP	49.68	52.26	1,132,426	-4.94%	-2.58
Helios Technologies, Inc. - Common Stock	HLIO	70.45	73.02	292,598	-3.52%	-2.57
RTX Corporation Common Stock	RTX	205.16	207.73	3,087,939	-1.24%	-2.57
Appian Corporation - Class A Common Stock	APPN	40.39	42.95	760,667	-5.96%	-2.56
Novanta Inc. - Common Shares	NOVT	143.67	146.22	363,601	-1.74%	-2.55
Dutch Bros Inc. Class A Common Stock	BROS	46.31	48.86	7,246,601	-5.22%	-2.55
Hinge Health, Inc. Class A Common Stock	HNGE	90.02	92.56	1,730,040	-2.74%	-2.54
FedEx Corp	FDX	324.88	327.40	1,814,043	-0.77%	-2.52
Microchip Technology Incorporated - Depositary Shares	MCHPP	61.87	64.36	4,217,799	-3.87%	-2.49
Polaris Inc. Common Stock	PII	61.38	63.86	711,420	-3.88%	-2.48
DuPont de Nemours, Inc. Common Stock	DD	132.11	134.59	982,967	-1.84%	-2.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page