Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SES: Statement of transactions in own shares from June 21, 2021 to June 25, 2021

By: via Business Wire
Statement of transactions in own shares from June 21, 2021 to June 25, 2021 EXANE BNP PARIBAS
 
Aggregated presentation by day and by market
 
Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Marché (MIC Code) Number of Transactions
SES

21/06/2021

LU0088087324

300,000

6.31

XPAR

325

 

SES

 

22/06/2021

LU0088087324

300,000

6.34

XPAR

332

 

SES

 

23/06/2021

LU0088087324

300,000

6.27

XPAR

371

 

SES

 

24/06/2021

LU0088087324

300,000

6.38

XPAR

314

 

SES

 

25/06/2021

LU0088087324

300,000

6.41

XPAR

355

 
* Arrondi à deux chiffres après la virgule TOTAL

1,500,000

6.34

 
Details per transaction
 
Name of issuer Identification code issuer (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:01:42 LU0088087324

6.37

EUR

80

XPAR 00269397832EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:01:42 LU0088087324

6.37

EUR

731

XPAR 00269397833EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:04:04 LU0088087324

6.35

EUR

855

XPAR 00269398504EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:05:19 LU0088087324

6.34

EUR

997

XPAR 00269398890EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:06:29 LU0088087324

6.35

EUR

6

XPAR 00269399150EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:06:29 LU0088087324

6.35

EUR

7

XPAR 00269399151EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:06:29 LU0088087324

6.35

EUR

3,096

XPAR 00269399152EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:08:15 LU0088087324

6.33

EUR

1,900

XPAR 00269399577EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:11:35 LU0088087324

6.33

EUR

2,630

XPAR 00269400511EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:11:35 LU0088087324

6.33

EUR

1,401

XPAR 00269400512EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:16:35 LU0088087324

6.32

EUR

3

XPAR 00269401510EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:16:35 LU0088087324

6.32

EUR

4

XPAR 00269401511EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:16:35 LU0088087324

6.32

EUR

4

XPAR 00269401512EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:16:35 LU0088087324

6.32

EUR

700

XPAR 00269401513EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:16:35 LU0088087324

6.32

EUR

2,971

XPAR 00269401514EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:20:52 LU0088087324

6.32

EUR

3,224

XPAR 00269402334EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:20:52 LU0088087324

6.32

EUR

543

XPAR 00269402335EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:27:14 LU0088087324

6.32

EUR

4,509

XPAR 00269404044EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:27:14 LU0088087324

6.32

EUR

470

XPAR 00269404045EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:32:06 LU0088087324

6.32

EUR

769

XPAR 00269405095EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:35:14 LU0088087324

6.33

EUR

2,759

XPAR 00269405798EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:35:14 LU0088087324

6.33

EUR

2,571

XPAR 00269405799EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:38:51 LU0088087324

6.32

EUR

803

XPAR 00269406669EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:41:47 LU0088087324

6.33

EUR

286

XPAR 00269407376EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:41:47 LU0088087324

6.33

EUR

64

XPAR 00269407377EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:41:47 LU0088087324

6.33

EUR

180

XPAR 00269407378EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:41:47 LU0088087324

6.33

EUR

456

XPAR 00269407379EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:41:47 LU0088087324

6.32

EUR

959

XPAR 00269407381EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:41:47 LU0088087324

6.32

EUR

1,664

XPAR 00269407382EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:45:01 LU0088087324

6.31

EUR

875

XPAR 00269408004EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:45:01 LU0088087324

6.31

EUR

188

XPAR 00269408005EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:48:59 LU0088087324

6.31

EUR

2,598

XPAR 00269409107EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:48:59 LU0088087324

6.31

EUR

1,137

XPAR 00269409108EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:54:54 LU0088087324

6.31

EUR

180

XPAR 00269410514EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

420

XPAR 00269410732EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

216

XPAR 00269410733EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

449

XPAR 00269410734EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

1,000

XPAR 00269410735EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

832

XPAR 00269410736EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

231

XPAR 00269410737EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

832

XPAR 00269410738EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

249

XPAR 00269410739EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:03:17 LU0088087324

6.30

EUR

564

XPAR 00269412050EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:03:17 LU0088087324

6.30

EUR

3,819

XPAR 00269412056EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:03:17 LU0088087324

6.30

EUR

2

XPAR 00269412064EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:07:19 LU0088087324

6.30

EUR

776

XPAR 00269412845EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:09:03 LU0088087324

6.30

EUR

871

XPAR 00269413290EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:11:36 LU0088087324

6.31

EUR

863

XPAR 00269413817EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:14:32 LU0088087324

6.34

EUR

4,370

XPAR 00269414188EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:21:07 LU0088087324

6.34

EUR

829

XPAR 00269415497EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:21:07 LU0088087324

6.34

EUR

166

XPAR 00269415498EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:21:07 LU0088087324

6.34

EUR

1,000

XPAR 00269415499EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:24:03 LU0088087324

6.35

EUR

706

XPAR 00269416312EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:24:52 LU0088087324

6.35

EUR

834

XPAR 00269416493EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:28:10 LU0088087324

6.34

EUR

1,115

XPAR 00269417058EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:28:28 LU0088087324

6.34

EUR

24

XPAR 00269417140EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:28:28 LU0088087324

6.34

EUR

2,658

XPAR 00269417141EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.34

EUR

356

XPAR 00269418575EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.34

EUR

1,000

XPAR 00269418576EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.34

EUR

483

XPAR 00269418577EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.34

EUR

829

XPAR 00269418578EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.33

EUR

310

XPAR 00269418580EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.33

EUR

829

XPAR 00269418581EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.34

EUR

6

XPAR 00269418583EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:43:18 LU0088087324

6.33

EUR

1,067

XPAR 00269419996EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:44:03 LU0088087324

6.33

EUR

829

XPAR 00269420154EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:44:03 LU0088087324

6.33

EUR

1,908

XPAR 00269420155EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:51:13 LU0088087324

6.33

EUR

2,772

XPAR 00269421384EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:51:13 LU0088087324

6.33

EUR

1,288

XPAR 00269421385EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

1,000

XPAR 00269422615EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

174

XPAR 00269422616EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

266

XPAR 00269422617EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

830

XPAR 00269422618EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

180

XPAR 00269422619EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

900

XPAR 00269422620EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

259

XPAR 00269422621EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

114

XPAR 00269422622EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

317

XPAR 00269424637EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

830

XPAR 00269424638EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

1,000

XPAR 00269424639EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

180

XPAR 00269424640EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

265

XPAR 00269424642EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

202

XPAR 00269424643EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

900

XPAR 00269424644EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

202

XPAR 00269424645EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

188

XPAR 00269424646EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

314

XPAR 00269427821EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

1,000

XPAR 00269427822EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

830

XPAR 00269427823EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

448

XPAR 00269427824EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

289

XPAR 00269427825EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

531

XPAR 00269427826EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

384

XPAR 00269427827EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

136

XPAR 00269427828EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:21:04 LU0088087324

6.33

EUR

391

XPAR 00269429420EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:21:04 LU0088087324

6.33

EUR

412

XPAR 00269429421EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:24:28 LU0088087324

6.33

EUR

4,315

XPAR 00269430264EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:33:42 LU0088087324

6.35

EUR

1,252

XPAR 00269431904EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:33:42 LU0088087324

6.35

EUR

2,081

XPAR 00269431905EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:33:42 LU0088087324

6.35

EUR

827

XPAR 00269431906EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:33:42 LU0088087324

6.35

EUR

311

XPAR 00269431907EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:38:39 LU0088087324

6.34

EUR

599

XPAR 00269432729EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:38:39 LU0088087324

6.34

EUR

280

XPAR 00269432730EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:43:00 LU0088087324

6.33

EUR

351

XPAR 00269433530EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:43:00 LU0088087324

6.33

EUR

343

XPAR 00269433531EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:43:00 LU0088087324

6.33

EUR

203

XPAR 00269433532EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:43:00 LU0088087324

6.33

EUR

166

XPAR 00269433534EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:43:00 LU0088087324

6.33

EUR

248

XPAR 00269433535EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:43:02 LU0088087324

6.33

EUR

2,701

XPAR 00269433540EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:48:46 LU0088087324

6.33

EUR

886

XPAR 00269434413EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:54:13 LU0088087324

6.33

EUR

4,715

XPAR 00269435220EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:02:01 LU0088087324

6.32

EUR

205

XPAR 00269436096EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:07:10 LU0088087324

6.33

EUR

3,668

XPAR 00269436841EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:07:10 LU0088087324

6.33

EUR

800

XPAR 00269436842EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:07:10 LU0088087324

6.33

EUR

830

XPAR 00269436843EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:07:10 LU0088087324

6.33

EUR

223

XPAR 00269436844EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:12:27 LU0088087324

6.32

EUR

233

XPAR 00269437640EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:13:16 LU0088087324

6.32

EUR

1,493

XPAR 00269437785EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:13:16 LU0088087324

6.32

EUR

40

XPAR 00269437786EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:18:05 LU0088087324

6.33

EUR

402

XPAR 00269438465EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:19:10 LU0088087324

6.33

EUR

1,508

XPAR 00269438611EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:19:10 LU0088087324

6.33

EUR

2,546

XPAR 00269438612EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:11 LU0088087324

6.32

EUR

750

XPAR 00269439837EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:11 LU0088087324

6.32

EUR

1,000

XPAR 00269439838EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:11 LU0088087324

6.32

EUR

246

XPAR 00269439839EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:11 LU0088087324

6.32

EUR

266

XPAR 00269439840EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:11 LU0088087324

6.32

EUR

250

XPAR 00269439841EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:11 LU0088087324

6.32

EUR

180

XPAR 00269439842EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:52 LU0088087324

6.32

EUR

985

XPAR 00269439973EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:38:15 LU0088087324

6.32

EUR

485

XPAR 00269441869EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:38:15 LU0088087324

6.32

EUR

830

XPAR 00269441870EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:38:15 LU0088087324

6.32

EUR

265

XPAR 00269441871EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:38:15 LU0088087324

6.32

EUR

456

XPAR 00269441872EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:38:15 LU0088087324

6.32

EUR

1,000

XPAR 00269441873EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:38:15 LU0088087324

6.32

EUR

47

XPAR 00269441874EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:46:07 LU0088087324

6.32

EUR

654

XPAR 00269443314EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:48:21 LU0088087324

6.31

EUR

750

XPAR 00269443637EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:48:21 LU0088087324

6.31

EUR

411

XPAR 00269443638EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:48:21 LU0088087324

6.31

EUR

1,000

XPAR 00269443639EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:48:21 LU0088087324

6.31

EUR

335

XPAR 00269443640EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:53:32 LU0088087324

6.31

EUR

729

XPAR 00269444449EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:58:27 LU0088087324

6.31

EUR

3,679

XPAR 00269445110EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:06:25 LU0088087324

6.32

EUR

978

XPAR 00269446150EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:09:31 LU0088087324

6.32

EUR

896

XPAR 00269446543EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:09:31 LU0088087324

6.32

EUR

2,902

XPAR 00269446544EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:19:06 LU0088087324

6.31

EUR

921

XPAR 00269447842EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:22:44 LU0088087324

6.31

EUR

886

XPAR 00269448301EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:26:07 LU0088087324

6.31

EUR

3,645

XPAR 00269448755EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:36:51 LU0088087324

6.31

EUR

750

XPAR 00269449944EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:36:51 LU0088087324

6.31

EUR

1,000

XPAR 00269449945EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:36:51 LU0088087324

6.31

EUR

800

XPAR 00269449946EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:36:51 LU0088087324

6.31

EUR

191

XPAR 00269449947EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:36:51 LU0088087324

6.31

EUR

310

XPAR 00269449948EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:36:51 LU0088087324

6.31

EUR

420

XPAR 00269449949EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:47:09 LU0088087324

6.31

EUR

411

XPAR 00269451353EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:47:09 LU0088087324

6.31

EUR

440

XPAR 00269451354EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:47:26 LU0088087324

6.30

EUR

870

XPAR 00269451389EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:51:10 LU0088087324

6.29

EUR

793

XPAR 00269451802EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:55:50 LU0088087324

6.30

EUR

308

XPAR 00269452385EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:55:50 LU0088087324

6.30

EUR

1,830

XPAR 00269452386EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:55:50 LU0088087324

6.30

EUR

1,579

XPAR 00269452387EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:01:27 LU0088087324

6.30

EUR

6

XPAR 00269453052EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:03:08 LU0088087324

6.30

EUR

534

XPAR 00269453249EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:03:08 LU0088087324

6.30

EUR

229

XPAR 00269453250EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:08:09 LU0088087324

6.30

EUR

353

XPAR 00269453947EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:08:10 LU0088087324

6.30

EUR

621

XPAR 00269453951EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:09:08 LU0088087324

6.30

EUR

52

XPAR 00269454060EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:09:55 LU0088087324

6.30

EUR

1,163

XPAR 00269454133EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:09:55 LU0088087324

6.30

EUR

232

XPAR 00269454134EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:09:55 LU0088087324

6.30

EUR

1,651

XPAR 00269454135EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

900

XPAR 00269455569EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

227

XPAR 00269455570EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

750

XPAR 00269455571EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

833

XPAR 00269455572EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

275

XPAR 00269455573EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

262

XPAR 00269455574EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

490

XPAR 00269455575EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:55 LU0088087324

6.30

EUR

129

XPAR 00269455792EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:25:27 LU0088087324

6.28

EUR

750

XPAR 00269456720EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:25:27 LU0088087324

6.28

EUR

97

XPAR 00269456721EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:30:53 LU0088087324

6.30

EUR

3,860

XPAR 00269457452EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:38:05 LU0088087324

6.30

EUR

894

XPAR 00269458711EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:38:05 LU0088087324

6.30

EUR

173

XPAR 00269458712EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:38:36 LU0088087324

6.30

EUR

1,357

XPAR 00269458752EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:38:36 LU0088087324

6.30

EUR

271

XPAR 00269458753EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:38:36 LU0088087324

6.30

EUR

29

XPAR 00269458754EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:42:14 LU0088087324

6.30

EUR

1,361

XPAR 00269459179EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:42:14 LU0088087324

6.30

EUR

54

XPAR 00269459180EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:45:50 LU0088087324

6.29

EUR

458

XPAR 00269459708EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:45:50 LU0088087324

6.29

EUR

694

XPAR 00269459709EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:49:21 LU0088087324

6.30

EUR

1,000

XPAR 00269460258EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:49:21 LU0088087324

6.30

EUR

834

XPAR 00269460259EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:49:21 LU0088087324

6.30

EUR

2,077

XPAR 00269460260EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:57:25 LU0088087324

6.30

EUR

123

XPAR 00269461671EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:57:25 LU0088087324

6.30

EUR

1,000

XPAR 00269461672EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:57:25 LU0088087324

6.30

EUR

2,783

XPAR 00269461673EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:04:03 LU0088087324

6.29

EUR

728

XPAR 00269462714EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:05:35 LU0088087324

6.29

EUR

116

XPAR 00269462949EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:07:35 LU0088087324

6.29

EUR

2,437

XPAR 00269463256EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:07:35 LU0088087324

6.29

EUR

1,703

XPAR 00269463258EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:16:20 LU0088087324

6.31

EUR

2,556

XPAR 00269464915EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:16:20 LU0088087324

6.31

EUR

291

XPAR 00269464916EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:16:20 LU0088087324

6.31

EUR

486

XPAR 00269464917EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:16:20 LU0088087324

6.31

EUR

353

XPAR 00269464918EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:16:20 LU0088087324

6.31

EUR

883

XPAR 00269464919EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:25:47 LU0088087324

6.31

EUR

4,105

XPAR 00269466781EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:30:55 LU0088087324

6.30

EUR

152

XPAR 00269467911EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:30:55 LU0088087324

6.30

EUR

1,147

XPAR 00269467912EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:30:55 LU0088087324

6.30

EUR

833

XPAR 00269467913EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:30:55 LU0088087324

6.30

EUR

2,092

XPAR 00269467914EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:32:55 LU0088087324

6.30

EUR

877

XPAR 00269468658EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:35:15 LU0088087324

6.30

EUR

704

XPAR 00269469643EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:35:15 LU0088087324

6.30

EUR

116

XPAR 00269469644EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

1,000

XPAR 00269470553EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

750

XPAR 00269470554EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

833

XPAR 00269470556EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

105

XPAR 00269470557EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

45

XPAR 00269470558EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

354

XPAR 00269470559EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

180

XPAR 00269470560EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

152

XPAR 00269470561EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

1,000

XPAR 00269470562EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

409

XPAR 00269470563EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:43:22 LU0088087324

6.30

EUR

370

XPAR 00269472277EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:43:22 LU0088087324

6.30

EUR

1,051

XPAR 00269472278EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:43:22 LU0088087324

6.30

EUR

1,000

XPAR 00269472279EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:43:22 LU0088087324

6.30

EUR

1,104

XPAR 00269472280EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:45:56 LU0088087324

6.29

EUR

928

XPAR 00269472883EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

180

XPAR 00269473821EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

627

XPAR 00269473822EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

271

XPAR 00269473823EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

1,000

XPAR 00269473824EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

835

XPAR 00269473825EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

275

XPAR 00269473826EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

188

XPAR 00269473827EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:50:01 LU0088087324

6.28

EUR

825

XPAR 00269474057EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:55:24 LU0088087324

6.29

EUR

4,558

XPAR 00269475528EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:55:24 LU0088087324

6.29

EUR

280

XPAR 00269475529EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:55:24 LU0088087324

6.29

EUR

173

XPAR 00269475530EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:55:24 LU0088087324

6.29

EUR

68

XPAR 00269475531EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:00:09 LU0088087324

6.28

EUR

3,977

XPAR 00269476642EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:04:06 LU0088087324

6.28

EUR

424

XPAR 00269477701EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:04:06 LU0088087324

6.28

EUR

1,000

XPAR 00269477702EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:06:07 LU0088087324

6.29

EUR

620

XPAR 00269478281EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:06:07 LU0088087324

6.29

EUR

3,746

XPAR 00269478282EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:11:32 LU0088087324

6.28

EUR

1,370

XPAR 00269479813EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:11:32 LU0088087324

6.28

EUR

1,388

XPAR 00269479814EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:11:32 LU0088087324

6.28

EUR

1,481

XPAR 00269479815EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:14:18 LU0088087324

6.27

EUR

971

XPAR 00269480605EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

758

XPAR 00269481282EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

1,000

XPAR 00269481283EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

180

XPAR 00269481284EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

156

XPAR 00269481285EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

609

XPAR 00269481286EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

1,000

XPAR 00269481287EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

92

XPAR 00269481288EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:20:30 LU0088087324

6.27

EUR

1,106

XPAR 00269482493EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:21:54 LU0088087324

6.27

EUR

1,075

XPAR 00269482775EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:24:09 LU0088087324

6.27

EUR

4,000

XPAR 00269483388EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:28:26 LU0088087324

6.26

EUR

1,118

XPAR 00269484584EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

210

XPAR 00269485537EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

571

XPAR 00269485538EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

1,000

XPAR 00269485539EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

245

XPAR 00269485540EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

837

XPAR 00269485541EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

3

XPAR 00269485542EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

837

XPAR 00269485543EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

616

XPAR 00269485544EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

990

XPAR 00269485545EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:35:06 LU0088087324

6.26

EUR

1,175

XPAR 00269486605EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:36:16 LU0088087324

6.26

EUR

972

XPAR 00269486927EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:39:20 LU0088087324

6.27

EUR

900

XPAR 00269487960EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:39:20 LU0088087324

6.27

EUR

638

XPAR 00269487961EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:39:20 LU0088087324

6.27

EUR

3,157

XPAR 00269487962EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:39:20 LU0088087324

6.27

EUR

488

XPAR 00269487963EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:44:01 LU0088087324

6.28

EUR

952

XPAR 00269489737EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:47:49 LU0088087324

6.28

EUR

3,328

XPAR 00269490708EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:47:49 LU0088087324

6.28

EUR

896

XPAR 00269490709EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:47:49 LU0088087324

6.28

EUR

615

XPAR 00269490710EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:47:49 LU0088087324

6.28

EUR

140

XPAR 00269490711EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:48:35 LU0088087324

6.28

EUR

1,002

XPAR 00269490924EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:49:58 LU0088087324

6.28

EUR

167

XPAR 00269491323EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:49:58 LU0088087324

6.28

EUR

772

XPAR 00269491324EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:54:12 LU0088087324

6.28

EUR

4,555

XPAR 00269492555EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:55:56 LU0088087324

6.27

EUR

52

XPAR 00269493116EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:55:56 LU0088087324

6.27

EUR

316

XPAR 00269493117EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:55:56 LU0088087324

6.27

EUR

911

XPAR 00269493118EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:02:03 LU0088087324

6.27

EUR

6,500

XPAR 00269494988EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:02:03 LU0088087324

6.27

EUR

60

XPAR 00269494991EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:06:45 LU0088087324

6.28

EUR

4,070

XPAR 00269496584EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:09:31 LU0088087324

6.28

EUR

900

XPAR 00269497465EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:09:31 LU0088087324

6.28

EUR

837

XPAR 00269497466EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:09:31 LU0088087324

6.28

EUR

218

XPAR 00269497467EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:09:31 LU0088087324

6.28

EUR

669

XPAR 00269497468EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:09:31 LU0088087324

6.28

EUR

317

XPAR 00269497469EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:09:31 LU0088087324

6.28

EUR

676

XPAR 00269497470EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:11:17 LU0088087324

6.28

EUR

986

XPAR 00269498157EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:14:40 LU0088087324

6.28

EUR

221

XPAR 00269499288EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:14:40 LU0088087324

6.28

EUR

221

XPAR 00269499289EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:14:40 LU0088087324

6.28

EUR

1,000

XPAR 00269499290EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:17:59 LU0088087324

6.28

EUR

4,347

XPAR 00269500438EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:17:59 LU0088087324

6.28

EUR

184

XPAR 00269500439EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:17:59 LU0088087324

6.28

EUR

754

XPAR 00269500440EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:17:59 LU0088087324

6.28

EUR

524

XPAR 00269500441EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:20:09 LU0088087324

6.28

EUR

713

XPAR 00269501223EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

1,000

XPAR 00269501661EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

428

XPAR 00269501662EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

837

XPAR 00269501663EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

181

XPAR 00269501664EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

837

XPAR 00269501665EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

165

XPAR 00269501666EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

613

XPAR 00269501667EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:22:03 LU0088087324

6.27

EUR

536

XPAR 00269502033EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:23:35 LU0088087324

6.27

EUR

4

XPAR 00269502780EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

13

XPAR 00269502980EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

230

XPAR 00269502981EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

98

XPAR 00269502982EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

180

XPAR 00269502983EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

227

XPAR 00269502984EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

97

XPAR 00269502985EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

119

XPAR 00269502986EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

119

XPAR 00269502987EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:09 LU0088087324

6.27

EUR

605

XPAR 00269503041EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:09 LU0088087324

6.27

EUR

479

XPAR 00269503044EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:11 LU0088087324

6.27

EUR

818

XPAR 00269503084EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:02:47 LU0088087324

6.29

EUR

3,008

XPAR 00269513903EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:02:47 LU0088087324

6.29

EUR

17

XPAR 00269513904EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:06:16 LU0088087324

6.29

EUR

3,782

XPAR 00269514460EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:10:18 LU0088087324

6.29

EUR

3,707

XPAR 00269515232EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:16:15 LU0088087324

6.32

EUR

3,286

XPAR 00269516379EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:20:41 LU0088087324

6.35

EUR

330

XPAR 00269517117EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:20:41 LU0088087324

6.35

EUR

1,652

XPAR 00269517118EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:20:41 LU0088087324

6.35

EUR

3,108

XPAR 00269517119EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:22:43 LU0088087324

6.32

EUR

178

XPAR 00269517466EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:25:22 LU0088087324

6.33

EUR

607

XPAR 00269518080EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:26:05 LU0088087324

6.33

EUR

2,585

XPAR 00269518296EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:26:05 LU0088087324

6.33

EUR

605

XPAR 00269518297EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:30:28 LU0088087324

6.35

EUR

4,095

XPAR 00269519400EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:32:18 LU0088087324

6.35

EUR

708

XPAR 00269519894EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:37:28 LU0088087324

6.35

EUR

2,483

XPAR 00269520957EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:37:28 LU0088087324

6.35

EUR

1,932

XPAR 00269520958EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:40:49 LU0088087324

6.34

EUR

692

XPAR 00269521636EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:45:31 LU0088087324

6.34

EUR

1,047

XPAR 00269522525EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:46:28 LU0088087324

6.34

EUR

1,028

XPAR 00269522821EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:46:49 LU0088087324

6.34

EUR

804

XPAR 00269522913EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:47:38 LU0088087324

6.34

EUR

798

XPAR 00269523130EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:50:35 LU0088087324

6.34

EUR

750

XPAR 00269523762EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:50:35 LU0088087324

6.34

EUR

829

XPAR 00269523763EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:50:35 LU0088087324

6.34

EUR

1,000

XPAR 00269523764EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:50:35 LU0088087324

6.34

EUR

1,244

XPAR 00269523765EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:57:25 LU0088087324

6.34

EUR

3,034

XPAR 00269525332EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:57:25 LU0088087324

6.34

EUR

517

XPAR 00269525333EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:59:32 LU0088087324

6.33

EUR

840

XPAR 00269525874EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:03:03 LU0088087324

6.35

EUR

187

XPAR 00269526654EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:03:03 LU0088087324

6.35

EUR

730

XPAR 00269526655EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:05:06 LU0088087324

6.37

EUR

4,029

XPAR 00269527298EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:07:29 LU0088087324

6.37

EUR

986

XPAR 00269528021EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

1,000

XPAR 00269529271EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

823

XPAR 00269529272EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

469

XPAR 00269529273EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

180

XPAR 00269529274EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

315

XPAR 00269529275EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

825

XPAR 00269529276EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

646

XPAR 00269529277EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:16:10 LU0088087324

6.36

EUR

486

XPAR 00269530019EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:16:10 LU0088087324

6.36

EUR

142

XPAR 00269530020EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:21:51 LU0088087324

6.37

EUR

2,806

XPAR 00269531000EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:21:51 LU0088087324

6.37

EUR

781

XPAR 00269531001EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:25:27 LU0088087324

6.36

EUR

340

XPAR 00269531658EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:25:27 LU0088087324

6.36

EUR

442

XPAR 00269531659EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:29:30 LU0088087324

6.35

EUR

837

XPAR 00269532385EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:32:02 LU0088087324

6.34

EUR

201

XPAR 00269532895EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:32:02 LU0088087324

6.34

EUR

180

XPAR 00269532896EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:33:31 LU0088087324

6.35

EUR

773

XPAR 00269533117EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:33:31 LU0088087324

6.35

EUR

3,260

XPAR 00269533118EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:41:03 LU0088087324

6.34

EUR

750

XPAR 00269534421EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:41:03 LU0088087324

6.34

EUR

1,000

XPAR 00269534422EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:41:03 LU0088087324

6.34

EUR

828

XPAR 00269534423EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:41:03 LU0088087324

6.34

EUR

253

XPAR 00269534424EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:41:03 LU0088087324

6.34

EUR

434

XPAR 00269534425EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:41:03 LU0088087324

6.34

EUR

265

XPAR 00269534426EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:43:22 LU0088087324

6.34

EUR

522

XPAR 00269534777EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:45:07 LU0088087324

6.34

EUR

795

XPAR 00269535136EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:48:17 LU0088087324

6.34

EUR

723

XPAR 00269535775EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:50:20 LU0088087324

6.33

EUR

654

XPAR 00269536052EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:52:48 LU0088087324

6.34

EUR

715

XPAR 00269536584EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:53:24 LU0088087324

6.34

EUR

792

XPAR 00269536680EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:55:47 LU0088087324

6.34

EUR

679

XPAR 00269537117EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:56:30 LU0088087324

6.34

EUR

763

XPAR 00269537243EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:12 LU0088087324

6.34

EUR

750

XPAR 00269537545EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:12 LU0088087324

6.34

EUR

800

XPAR 00269537546EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:12 LU0088087324

6.34

EUR

1,000

XPAR 00269537547EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:12 LU0088087324

6.34

EUR

384

XPAR 00269537548EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:12 LU0088087324

6.34

EUR

272

XPAR 00269537549EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:12 LU0088087324

6.34

EUR

197

XPAR 00269537550EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:32 LU0088087324

6.35

EUR

138

XPAR 00269537602EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:32 LU0088087324

6.35

EUR

614

XPAR 00269537603EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:06:30 LU0088087324

6.34

EUR

2,794

XPAR 00269538753EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:06:30 LU0088087324

6.34

EUR

827

XPAR 00269538755EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:06:30 LU0088087324

6.34

EUR

222

XPAR 00269538756EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:08:34 LU0088087324

6.34

EUR

635

XPAR 00269539054EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:08:34 LU0088087324

6.34

EUR

121

XPAR 00269539055EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:17:13 LU0088087324

6.34

EUR

3,218

XPAR 00269540461EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:17:13 LU0088087324

6.34

EUR

1,056

XPAR 00269540462EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

449

XPAR 00269541588EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

1,000

XPAR 00269541589EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

829

XPAR 00269541590EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

460

XPAR 00269541591EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

114

XPAR 00269541592EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

930

XPAR 00269541593EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

127

XPAR 00269541594EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:31:59 LU0088087324

6.31

EUR

872

XPAR 00269542964EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:34:55 LU0088087324

6.31

EUR

1,000

XPAR 00269543516EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:34:55 LU0088087324

6.31

EUR

831

XPAR 00269543517EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:34:55 LU0088087324

6.31

EUR

165

XPAR 00269543518EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:35:27 LU0088087324

6.31

EUR

814

XPAR 00269543637EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:40:47 LU0088087324

6.32

EUR

809

XPAR 00269544483EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:40:48 LU0088087324

6.32

EUR

2,663

XPAR 00269544491EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:45:36 LU0088087324

6.32

EUR

808

XPAR 00269545206EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:47:18 LU0088087324

6.31

EUR

833

XPAR 00269545430EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:48:38 LU0088087324

6.31

EUR

790

XPAR 00269545648EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:51:35 LU0088087324

6.31

EUR

750

XPAR 00269546107EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:52:48 LU0088087324

6.31

EUR

701

XPAR 00269546291EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:52:48 LU0088087324

6.31

EUR

320

XPAR 00269546292EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:53:59 LU0088087324

6.31

EUR

885

XPAR 00269546449EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:57:33 LU0088087324

6.32

EUR

856

XPAR 00269546973EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:57:33 LU0088087324

6.32

EUR

2,833

XPAR 00269546974EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:03:42 LU0088087324

6.33

EUR

800

XPAR 00269548139EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:03:42 LU0088087324

6.33

EUR

1,000

XPAR 00269548140EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:03:42 LU0088087324

6.33

EUR

830

XPAR 00269548141EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:03:42 LU0088087324

6.33

EUR

469

XPAR 00269548142EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:03:42 LU0088087324

6.33

EUR

750

XPAR 00269548143EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:03:42 LU0088087324

6.33

EUR

40

XPAR 00269548144EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:12:27 LU0088087324

6.34

EUR

863

XPAR 00269549439EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:13:20 LU0088087324

6.34

EUR

69

XPAR 00269549562EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:13:20 LU0088087324

6.34

EUR

890

XPAR 00269549563EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:15:56 LU0088087324

6.34

EUR

902

XPAR 00269549926EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:18:49 LU0088087324

6.33

EUR

214

XPAR 00269550358EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:18:49 LU0088087324

6.33

EUR

1,000

XPAR 00269550359EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:18:49 LU0088087324

6.33

EUR

829

XPAR 00269550360EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:18:49 LU0088087324

6.33

EUR

306

XPAR 00269550361EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:18:49 LU0088087324

6.33

EUR

305

XPAR 00269550362EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:24:52 LU0088087324

6.33

EUR

747

XPAR 00269551314EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:24:52 LU0088087324

6.33

EUR

447

XPAR 00269551315EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:24:52 LU0088087324

6.33

EUR

420

XPAR 00269551316EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:24:52 LU0088087324

6.33

EUR

291

XPAR 00269551317EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:24:52 LU0088087324

6.33

EUR

929

XPAR 00269551318EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:33:32 LU0088087324

6.33

EUR

2,462

XPAR 00269552955EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:33:32 LU0088087324

6.33

EUR

1,291

XPAR 00269552956EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:38:03 LU0088087324

6.32

EUR

697

XPAR 00269553628EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:44:08 LU0088087324

6.31

EUR

750

XPAR 00269554433EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:44:08 LU0088087324

6.31

EUR

430

XPAR 00269554434EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:44:08 LU0088087324

6.31

EUR

274

XPAR 00269554435EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:44:08 LU0088087324

6.31

EUR

164

XPAR 00269554436EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:48:03 LU0088087324

6.32

EUR

1,000

XPAR 00269555278EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:48:03 LU0088087324

6.32

EUR

180

XPAR 00269555279EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:48:03 LU0088087324

6.32

EUR

264

XPAR 00269555280EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:48:03 LU0088087324

6.32

EUR

588

XPAR 00269555281EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:49:18 LU0088087324

6.31

EUR

145

XPAR 00269555471EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:49:18 LU0088087324

6.31

EUR

167

XPAR 00269555472EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:49:18 LU0088087324

6.31

EUR

539

XPAR 00269555473EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:49:49 LU0088087324

6.31

EUR

290

XPAR 00269555619EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:49:49 LU0088087324

6.31

EUR

494

XPAR 00269555620EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:49:49 LU0088087324

6.31

EUR

52

XPAR 00269555621EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:00:02 LU0088087324

6.32

EUR

3,055

XPAR 00269557662EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:05:21 LU0088087324

6.32

EUR

637

XPAR 00269558355EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:07:02 LU0088087324

6.32

EUR

755

XPAR 00269558575EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:12:50 LU0088087324

6.32

EUR

2,483

XPAR 00269559425EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:12:50 LU0088087324

6.32

EUR

47

XPAR 00269559426EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:12:50 LU0088087324

6.32

EUR

379

XPAR 00269559427EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:12:50 LU0088087324

6.32

EUR

445

XPAR 00269559428EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:15:04 LU0088087324

6.32

EUR

748

XPAR 00269559816EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:17:38 LU0088087324

6.31

EUR

844

XPAR 00269560072EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:18:12 LU0088087324

6.31

EUR

130

XPAR 00269560131EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:18:12 LU0088087324

6.31

EUR

670

XPAR 00269560132EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:27:18 LU0088087324

6.31

EUR

329

XPAR 00269561455EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:27:18 LU0088087324

6.31

EUR

543

XPAR 00269561456EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:37:23 LU0088087324

6.31

EUR

677

XPAR 00269562963EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:37:23 LU0088087324

6.31

EUR

140

XPAR 00269562964EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:37:28 LU0088087324

6.31

EUR

750

XPAR 00269562977EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:37:28 LU0088087324

6.31

EUR

832

XPAR 00269562978EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:37:28 LU0088087324

6.31

EUR

219

XPAR 00269562979EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:37:28 LU0088087324

6.31

EUR

1,000

XPAR 00269562980EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:39:03 LU0088087324

6.31

EUR

910

XPAR 00269563202EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:46:55 LU0088087324

6.31

EUR

915

XPAR 00269564199EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:47:00 LU0088087324

6.31

EUR

900

XPAR 00269564213EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:47:00 LU0088087324

6.31

EUR

460

XPAR 00269564214EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:50:29 LU0088087324

6.30

EUR

816

XPAR 00269564662EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:55:19 LU0088087324

6.32

EUR

831

XPAR 00269565372EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:55:19 LU0088087324

6.32

EUR

1,000

XPAR 00269565373EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:55:19 LU0088087324

6.32

EUR

443

XPAR 00269565374EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:59:43 LU0088087324

6.32

EUR

3,206

XPAR 00269565809EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:59:43 LU0088087324

6.32

EUR

279

XPAR 00269565810EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:59:43 LU0088087324

6.32

EUR

290

XPAR 00269565811EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:04:14 LU0088087324

6.31

EUR

86

XPAR 00269566427EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:04:14 LU0088087324

6.31

EUR

58

XPAR 00269566430EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:11:13 LU0088087324

6.32

EUR

900

XPAR 00269567595EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:11:13 LU0088087324

6.32

EUR

831

XPAR 00269567596EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:11:13 LU0088087324

6.32

EUR

1,000

XPAR 00269567597EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:11:13 LU0088087324

6.32

EUR

254

XPAR 00269567598EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

78

XPAR 00269569454EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

542

XPAR 00269569455EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

1,400

XPAR 00269569456EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

2,528

XPAR 00269569457EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

1,000

XPAR 00269569458EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

103

XPAR 00269569459EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

142

XPAR 00269569460EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:27:03 LU0088087324

6.33

EUR

131

XPAR 00269569823EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:27:03 LU0088087324

6.33

EUR

406

XPAR 00269569824EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:27:03 LU0088087324

6.33

EUR

350

XPAR 00269569825EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:27:03 LU0088087324

6.33

EUR

175

XPAR 00269569826EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:34:57 LU0088087324

6.33

EUR

71

XPAR 00269570915EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:36:50 LU0088087324

6.33

EUR

2,405

XPAR 00269571163EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:36:50 LU0088087324

6.33

EUR

2,221

XPAR 00269571164EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:40:43 LU0088087324

6.33

EUR

465

XPAR 00269571618EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:40:43 LU0088087324

6.33

EUR

422

XPAR 00269571619EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:43:32 LU0088087324

6.33

EUR

938

XPAR 00269572052EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

750

XPAR 00269572685EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

1,000

XPAR 00269572686EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

830

XPAR 00269572687EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

207

XPAR 00269572688EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

191

XPAR 00269572689EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

514

XPAR 00269572690EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

321

XPAR 00269572691EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

138

XPAR 00269572692EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:00:03 LU0088087324

6.32

EUR

2,297

XPAR 00269575262EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:00:03 LU0088087324

6.32

EUR

2,540

XPAR 00269575263EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:06:54 LU0088087324

6.32

EUR

500

XPAR 00269576683EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:06:54 LU0088087324

6.32

EUR

405

XPAR 00269576684EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:06:54 LU0088087324

6.32

EUR

3,521

XPAR 00269576685EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:12:25 LU0088087324

6.32

EUR

905

XPAR 00269577627EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:15:10 LU0088087324

6.31

EUR

670

XPAR 00269577981EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:15:10 LU0088087324

6.31

EUR

217

XPAR 00269577982EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:18:49 LU0088087324

6.32

EUR

4,267

XPAR 00269578571EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:20:53 LU0088087324

6.32

EUR

215

XPAR 00269578898EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:20:53 LU0088087324

6.32

EUR

556

XPAR 00269578899EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:27:23 LU0088087324

6.32

EUR

1,000

XPAR 00269580001EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:27:23 LU0088087324

6.32

EUR

831

XPAR 00269580002EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:30:25 LU0088087324

6.31

EUR

750

XPAR 00269580941EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:30:25 LU0088087324

6.31

EUR

1,000

XPAR 00269580942EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:30:25 LU0088087324

6.31

EUR

832

XPAR 00269580943EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:30:25 LU0088087324

6.31

EUR

519

XPAR 00269580944EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:30:25 LU0088087324

6.31

EUR

755

XPAR 00269580945EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:34:50 LU0088087324

6.31

EUR

1,000

XPAR 00269582470EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:34:50 LU0088087324

6.31

EUR

831

XPAR 00269582471EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:34:50 LU0088087324

6.31

EUR

650

XPAR 00269582472EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:34:51 LU0088087324

6.31

EUR

138

XPAR 00269582474EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:35:01 LU0088087324

6.31

EUR

1,116

XPAR 00269582540EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:35:01 LU0088087324

6.31

EUR

350

XPAR 00269582541EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:36:01 LU0088087324

6.31

EUR

525

XPAR 00269582859EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:36:01 LU0088087324

6.31

EUR

193

XPAR 00269582860EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:37:08 LU0088087324

6.30

EUR

813

XPAR 00269583182EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:41:31 LU0088087324

6.32

EUR

750

XPAR 00269584463EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:41:31 LU0088087324

6.32

EUR

662

XPAR 00269584464EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:43:04 LU0088087324

6.32

EUR

999

XPAR 00269584931EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:43:04 LU0088087324

6.32

EUR

1,380

XPAR 00269584932EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:43:04 LU0088087324

6.32

EUR

900

XPAR 00269584933EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:43:04 LU0088087324

6.32

EUR

391

XPAR 00269584934EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:48:03 LU0088087324

6.35

EUR

4,108

XPAR 00269586646EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:49:35 LU0088087324

6.34

EUR

209

XPAR 00269587048EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:49:35 LU0088087324

6.34

EUR

638

XPAR 00269587049EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:52:15 LU0088087324

6.34

EUR

853

XPAR 00269588015EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:53:29 LU0088087324

6.34

EUR

875

XPAR 00269588399EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:54:31 LU0088087324

6.34

EUR

776

XPAR 00269588854EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:57:43 LU0088087324

6.37

EUR

387

XPAR 00269589775EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:57:43 LU0088087324

6.37

EUR

1,536

XPAR 00269589776EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:57:43 LU0088087324

6.37

EUR

1,318

XPAR 00269589777EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:57:43 LU0088087324

6.37

EUR

1,513

XPAR 00269589778EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:59:50 LU0088087324

6.36

EUR

768

XPAR 00269590430EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:02:08 LU0088087324

6.36

EUR

512

XPAR 00269591172EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:02:08 LU0088087324

6.36

EUR

410

XPAR 00269591173EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:02:34 LU0088087324

6.35

EUR

493

XPAR 00269591311EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:02:34 LU0088087324

6.35

EUR

398

XPAR 00269591312EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:04:45 LU0088087324

6.35

EUR

1,512

XPAR 00269592032EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:04:45 LU0088087324

6.35

EUR

318

XPAR 00269592033EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:04:45 LU0088087324

6.35

EUR

1,794

XPAR 00269592034EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:04:45 LU0088087324

6.35

EUR

253

XPAR 00269592035EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:04:45 LU0088087324

6.35

EUR

51

XPAR 00269592036EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:09:45 LU0088087324

6.36

EUR

216

XPAR 00269594678EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:09:45 LU0088087324

6.36

EUR

426

XPAR 00269594679EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:09:45 LU0088087324

6.36

EUR

335

XPAR 00269594680EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:10:27 LU0088087324

6.36

EUR

179

XPAR 00269594974EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:10:27 LU0088087324

6.36

EUR

630

XPAR 00269594976EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:11:12 LU0088087324

6.35

EUR

214

XPAR 00269595276EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:11:12 LU0088087324

6.35

EUR

144

XPAR 00269595277EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:11:12 LU0088087324

6.35

EUR

458

XPAR 00269595278EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:12:52 LU0088087324

6.35

EUR

750

XPAR 00269595749EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:12:52 LU0088087324

6.35

EUR

826

XPAR 00269595750EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:12:52 LU0088087324

6.35

EUR

602

XPAR 00269595751EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:16:55 LU0088087324

6.37

EUR

152

XPAR 00269597237EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:16:55 LU0088087324

6.37

EUR

1,000

XPAR 00269597238EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:16:55 LU0088087324

6.37

EUR

825

XPAR 00269597239EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:16:55 LU0088087324

6.37

EUR

2,625

XPAR 00269597240EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:20:17 LU0088087324

6.35

EUR

549

XPAR 00269598427EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:20:17 LU0088087324

6.35

EUR

194

XPAR 00269598428EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:21:57 LU0088087324

6.36

EUR

110

XPAR 00269598955EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:22:41 LU0088087324

6.36

EUR

800

XPAR 00269599162EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:22:41 LU0088087324

6.36

EUR

148

XPAR 00269599163EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:22:41 LU0088087324

6.36

EUR

323

XPAR 00269599164EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:22:41 LU0088087324

6.36

EUR

3,272

XPAR 00269599165EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:23:15 LU0088087324

6.36

EUR

3

XPAR 00269599618EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:26:56 LU0088087324

6.37

EUR

550

XPAR 00269600883EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:26:56 LU0088087324

6.37

EUR

3,387

XPAR 00269600884EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:31:56 LU0088087324

6.36

EUR

123

XPAR 00269602902EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:31:56 LU0088087324

6.36

EUR

825

XPAR 00269602903EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:31:56 LU0088087324

6.36

EUR

1,000

XPAR 00269602904EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:31:56 LU0088087324

6.36

EUR

235

XPAR 00269602905EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:31:56 LU0088087324

6.36

EUR

198

XPAR 00269602906EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:31:56 LU0088087324

6.36

EUR

644

XPAR 00269602907EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:36:00 LU0088087324

6.36

EUR

2,168

XPAR 00269605610EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:36:00 LU0088087324

6.36

EUR

2,375

XPAR 00269605611EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:36:00 LU0088087324

6.36

EUR

553

XPAR 00269605614EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:43:57 LU0088087324

6.37

EUR

1,054

XPAR 00269609187EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:43:57 LU0088087324

6.37

EUR

4,610

XPAR 00269609188EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:43:57 LU0088087324

6.37

EUR

750

XPAR 00269609189EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:43:57 LU0088087324

6.37

EUR

100

XPAR 00269609190EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:44:36 LU0088087324

6.36

EUR

837

XPAR 00269609452EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:49:04 LU0088087324

6.36

EUR

1,477

XPAR 00269611207EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:49:04 LU0088087324

6.36

EUR

626

XPAR 00269611208EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:49:04 LU0088087324

6.36

EUR

318

XPAR 00269611209EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:49:04 LU0088087324

6.36

EUR

237

XPAR 00269611210EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:52:06 LU0088087324

6.37

EUR

3,720

XPAR 00269612208EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:52:06 LU0088087324

6.37

EUR

328

XPAR 00269612209EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:53:31 LU0088087324

6.36

EUR

453

XPAR 00269612634EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:54:08 LU0088087324

6.36

EUR

419

XPAR 00269612808EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:54:08 LU0088087324

6.36

EUR

417

XPAR 00269612809EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:57:13 LU0088087324

6.37

EUR

3,909

XPAR 00269613741EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:01:03 LU0088087324

6.36

EUR

625

XPAR 00269615256EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:02:29 LU0088087324

6.37

EUR

1,969

XPAR 00269615671EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:02:29 LU0088087324

6.37

EUR

1,217

XPAR 00269615672EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:02:29 LU0088087324

6.37

EUR

613

XPAR 00269615673EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:02:29 LU0088087324

6.37

EUR

549

XPAR 00269615674EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:06:16 LU0088087324

6.37

EUR

352

XPAR 00269616891EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:07:58 LU0088087324

6.37

EUR

3,876

XPAR 00269617530EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:07:58 LU0088087324

6.37

EUR

68

XPAR 00269617531EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:07:58 LU0088087324

6.37

EUR

871

XPAR 00269617532EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:07:58 LU0088087324

6.37

EUR

5

XPAR 00269617533EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:08:29 LU0088087324

6.37

EUR

73

XPAR 00269617742EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:08:29 LU0088087324

6.37

EUR

763

XPAR 00269617743EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:12:28 LU0088087324

6.37

EUR

4,319

XPAR 00269619141EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:16:42 LU0088087324

6.37

EUR

190

XPAR 00269620883EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:16:42 LU0088087324

6.37

EUR

4,168

XPAR 00269620884EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:20:11 LU0088087324

6.37

EUR

95

XPAR 00269622676EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:20:11 LU0088087324

6.37

EUR

709

XPAR 00269622677EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:20:30 LU0088087324

6.37

EUR

1,304

XPAR 00269622802EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:20:30 LU0088087324

6.37

EUR

319

XPAR 00269622803EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:20:30 LU0088087324

6.37

EUR

2,216

XPAR 00269622804EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

824

XPAR 00269624114EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

1,000

XPAR 00269624115EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

797

XPAR 00269624116EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

268

XPAR 00269624117EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

162

XPAR 00269624118EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

168

XPAR 00269624119EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

165

XPAR 00269624120EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

109

XPAR 00269624121EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:26:02 LU0088087324

6.38

EUR

1

XPAR 00269625455EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:26:02 LU0088087324

6.38

EUR

689

XPAR 00269625456EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:01:54 LU0088087324

6.36

EUR

275

XPAR 00269634330EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:02:00 LU0088087324

6.36

EUR

290

XPAR 00269634343EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:02:00 LU0088087324

6.36

EUR

189

XPAR 00269634344EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:03:15 LU0088087324

6.35

EUR

1,287

XPAR 00269634668EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:04:52 LU0088087324

6.35

EUR

1,000

XPAR 00269634892EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:04:52 LU0088087324

6.35

EUR

122

XPAR 00269634893EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:04:52 LU0088087324

6.35

EUR

467

XPAR 00269634894EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:04:52 LU0088087324

6.35

EUR

1

XPAR 00269634895EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:04:52 LU0088087324

6.35

EUR

467

XPAR 00269634896EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:04:52 LU0088087324

6.35

EUR

1,105

XPAR 00269634897EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:08:39 LU0088087324

6.34

EUR

3,108

XPAR 00269635698EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:11:56 LU0088087324

6.33

EUR

148

XPAR 00269636363EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:12:19 LU0088087324

6.33

EUR

742

XPAR 00269636436EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:12:37 LU0088087324

6.33

EUR

818

XPAR 00269636477EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:14:06 LU0088087324

6.32

EUR

2,964

XPAR 00269636762EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:14:06 LU0088087324

6.32

EUR

689

XPAR 00269636766EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:18:30 LU0088087324

6.31

EUR

3,238

XPAR 00269637741EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:19:28 LU0088087324

6.31

EUR

811

XPAR 00269637941EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:22:02 LU0088087324

6.30

EUR

901

XPAR 00269638415EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:25:05 LU0088087324

6.30

EUR

3,240

XPAR 00269638940EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:25:05 LU0088087324

6.30

EUR

1,075

XPAR 00269638941EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:27:57 LU0088087324

6.31

EUR

1,617

XPAR 00269639631EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:31:03 LU0088087324

6.31

EUR

599

XPAR 00269640280EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:32:11 LU0088087324

6.30

EUR

881

XPAR 00269640487EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:37:06 LU0088087324

6.30

EUR

981

XPAR 00269641549EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:37:06 LU0088087324

6.30

EUR

849

XPAR 00269641550EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:37:06 LU0088087324

6.30

EUR

1,000

XPAR 00269641551EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:37:06 LU0088087324

6.30

EUR

2,279

XPAR 00269641552EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:42:11 LU0088087324

6.30

EUR

3,364

XPAR 00269642862EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:42:11 LU0088087324

6.30

EUR

370

XPAR 00269642864EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:43:02 LU0088087324

6.30

EUR

404

XPAR 00269643124EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:46:26 LU0088087324

6.29

EUR

803

XPAR 00269644146EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:48:04 LU0088087324

6.29

EUR

488

XPAR 00269644530EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:48:04 LU0088087324

6.29

EUR

233

XPAR 00269644531EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:48:04 LU0088087324

6.29

EUR

31

XPAR 00269644532EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:51:05 LU0088087324

6.28

EUR

768

XPAR 00269645045EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:51:31 LU0088087324

6.28

EUR

786

XPAR 00269645153EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:52:01 LU0088087324

6.27

EUR

61

XPAR 00269645244EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:52:01 LU0088087324

6.27

EUR

682

XPAR 00269645245EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:52:01 LU0088087324

6.27

EUR

136

XPAR 00269645246EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:52:17 LU0088087324

6.30

EUR

696

XPAR 00269645292EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:55:29 LU0088087324

6.30

EUR

445

XPAR 00269645825EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:55:29 LU0088087324

6.30

EUR

308

XPAR 00269645826EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:58:44 LU0088087324

6.31

EUR

15

XPAR 00269646412EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:58:44 LU0088087324

6.31

EUR

1,985

XPAR 00269646413EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:59:56 LU0088087324

6.31

EUR

1,000

XPAR 00269646723EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:59:56 LU0088087324

6.31

EUR

1,579

XPAR 00269646724EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:04:39 LU0088087324

6.31

EUR

103

XPAR 00269647498EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:04:39 LU0088087324

6.31

EUR

509

XPAR 00269647499EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:04:40 LU0088087324

6.31

EUR

72

XPAR 00269647500EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:04:40 LU0088087324

6.31

EUR

72

XPAR 00269647501EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:05:31 LU0088087324

6.31

EUR

79

XPAR 00269647733EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:05:31 LU0088087324

6.31

EUR

1,000

XPAR 00269647734EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:05:31 LU0088087324

6.31

EUR

180

XPAR 00269647735EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:05:32 LU0088087324

6.30

EUR

700

XPAR 00269647742EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:05:32 LU0088087324

6.30

EUR

1,950

XPAR 00269647743EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:08:34 LU0088087324

6.30

EUR

268

XPAR 00269648382EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:08:34 LU0088087324

6.30

EUR

382

XPAR 00269648383EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:22:51 LU0088087324

6.29

EUR

541

XPAR 00269650978EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:22:51 LU0088087324

6.29

EUR

229

XPAR 00269650979EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:22:56 LU0088087324

6.29

EUR

900

XPAR 00269650993EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:22:56 LU0088087324

6.29

EUR

441

XPAR 00269650996EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:22:56 LU0088087324

6.29

EUR

180

XPAR 00269651000EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:22:56 LU0088087324

6.29

EUR

238

XPAR 00269651001EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:23:32 LU0088087324

6.29

EUR

887

XPAR 00269651134EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:25:56 LU0088087324

6.29

EUR

375

XPAR 00269651858EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:25:56 LU0088087324

6.29

EUR

251

XPAR 00269651859EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:28:04 LU0088087324

6.28

EUR

436

XPAR 00269652282EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:28:04 LU0088087324

6.28

EUR

1,000

XPAR 00269652283EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:28:04 LU0088087324

6.28

EUR

835

XPAR 00269652285EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:28:10 LU0088087324

6.29

EUR

375

XPAR 00269652308EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:28:10 LU0088087324

6.29

EUR

2,521

XPAR 00269652309EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:28:10 LU0088087324

6.29

EUR

2,385

XPAR 00269652310EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:32:03 LU0088087324

6.28

EUR

84

XPAR 00269652892EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:32:03 LU0088087324

6.28

EUR

729

XPAR 00269652893EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:36:23 LU0088087324

6.29

EUR

696

XPAR 00269653775EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:38:29 LU0088087324

6.29

EUR

1,326

XPAR 00269654125EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:38:29 LU0088087324

6.29

EUR

2,521

XPAR 00269654126EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

1,000

XPAR 00269655525EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

462

XPAR 00269655526EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

1,000

XPAR 00269655527EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

246

XPAR 00269655528EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

230

XPAR 00269655529EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

402

XPAR 00269655530EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

577

XPAR 00269655531EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

288

XPAR 00269655532EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:50:34 LU0088087324

6.28

EUR

198

XPAR 00269656416EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:53:53 LU0088087324

6.28

EUR

629

XPAR 00269657329EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:53:53 LU0088087324

6.28

EUR

1,368

XPAR 00269657330EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

379

XPAR 00269658408EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

836

XPAR 00269658409EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

1,000

XPAR 00269658410EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

180

XPAR 00269658411EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

462

XPAR 00269658412EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

256

XPAR 00269658413EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

644

XPAR 00269658414EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:02:58 LU0088087324

6.27

EUR

887

XPAR 00269659492EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:06:38 LU0088087324

6.26

EUR

990

XPAR 00269660220EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:09:01 LU0088087324

6.26

EUR

180

XPAR 00269660767EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:09:01 LU0088087324

6.26

EUR

1,000

XPAR 00269660768EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:09:02 LU0088087324

6.26

EUR

2,832

XPAR 00269660769EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:12:03 LU0088087324

6.26

EUR

722

XPAR 00269661454EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:19:13 LU0088087324

6.26

EUR

1,000

XPAR 00269662875EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:19:13 LU0088087324

6.26

EUR

180

XPAR 00269662876EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:19:13 LU0088087324

6.26

EUR

1,000

XPAR 00269662878EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:19:13 LU0088087324

6.26

EUR

839

XPAR 00269662879EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:19:53 LU0088087324

6.26

EUR

1,046

XPAR 00269662973EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:19:53 LU0088087324

6.26

EUR

371

XPAR 00269662974EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:25:48 LU0088087324

6.26

EUR

599

XPAR 00269664246EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:28:11 LU0088087324

6.26

EUR

467

XPAR 00269664771EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:28:11 LU0088087324

6.26

EUR

1,000

XPAR 00269664772EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:28:11 LU0088087324

6.26

EUR

251

XPAR 00269664773EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:33:15 LU0088087324

6.27

EUR

677

XPAR 00269665982EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:33:15 LU0088087324

6.27

EUR

3,442

XPAR 00269665983EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:33:15 LU0088087324

6.27

EUR

524

XPAR 00269665984EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:42:04 LU0088087324

6.26

EUR

3,983

XPAR 00269667706EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:42:04 LU0088087324

6.26

EUR

63

XPAR 00269667707EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:22 LU0088087324

6.27

EUR

1,000

XPAR 00269669105EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:22 LU0088087324

6.27

EUR

250

XPAR 00269669106EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:22 LU0088087324

6.27

EUR

1,000

XPAR 00269669107EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:22 LU0088087324

6.27

EUR

467

XPAR 00269669108EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:22 LU0088087324

6.27

EUR

838

XPAR 00269669109EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:22 LU0088087324

6.27

EUR

207

XPAR 00269669110EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:30 LU0088087324

6.27

EUR

418

XPAR 00269669132EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:58:44 LU0088087324

6.26

EUR

1,000

XPAR 00269670652EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:58:44 LU0088087324

6.26

EUR

424

XPAR 00269670653EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:58:44 LU0088087324

6.26

EUR

233

XPAR 00269670654EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:59:44 LU0088087324

6.26

EUR

151

XPAR 00269670977EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

307

XPAR 00269671510EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

92

XPAR 00269671511EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

11

XPAR 00269671512EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

275

XPAR 00269671513EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

1,504

XPAR 00269671514EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

467

XPAR 00269671515EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

226

XPAR 00269671516EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

203

XPAR 00269671517EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

466

XPAR 00269671518EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

498

XPAR 00269671519EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:06:04 LU0088087324

6.26

EUR

199

XPAR 00269672743EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:06:04 LU0088087324

6.26

EUR

523

XPAR 00269672744EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:08:10 LU0088087324

6.25

EUR

373

XPAR 00269673182EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:08:10 LU0088087324

6.25

EUR

124

XPAR 00269673183EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:08:10 LU0088087324

6.25

EUR

205

XPAR 00269673184EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:13:44 LU0088087324

6.26

EUR

12

XPAR 00269674295EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:14:06 LU0088087324

6.27

EUR

375

XPAR 00269674398EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:14:06 LU0088087324

6.27

EUR

713

XPAR 00269674399EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:14:06 LU0088087324

6.27

EUR

752

XPAR 00269674400EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:14:06 LU0088087324

6.27

EUR

2,063

XPAR 00269674401EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:17:08 LU0088087324

6.27

EUR

801

XPAR 00269674964EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:24:04 LU0088087324

6.26

EUR

3,819

XPAR 00269676273EXPA1
SES