Statement of transactions in own shares from June 21, 2021 to June 25, 2021 | EXANE BNP PARIBAS | ||||||||||
Aggregated presentation by day and by market | |||||||||||
Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Marché (MIC Code) | Number of Transactions | ||||
SES | 21/06/2021 |
LU0088087324 |
300,000 |
6.31 |
XPAR |
325 |
|
||||
SES |
|
22/06/2021 |
LU0088087324 |
300,000 |
6.34 |
XPAR |
332 |
|
|||
SES |
|
23/06/2021 |
LU0088087324 |
300,000 |
6.27 |
XPAR |
371 |
|
|||
SES |
|
24/06/2021 |
LU0088087324 |
300,000 |
6.38 |
XPAR |
314 |
|
|||
SES |
|
25/06/2021 |
LU0088087324 |
300,000 |
6.41 |
XPAR |
355 |
||||
* Arrondi à deux chiffres après la virgule | TOTAL | 1,500,000 |
6.34 |
||||||||
Details per transaction | |||||||||||
Name of issuer | Identification code issuer (Legal Entity Identifier) | Name of Investment Services Provider | Identification code of Investment Services Provider | Day/time of transaction (CET) | Identification code of financial instrument | Price per transaction | Currency | Acquired volume | Market (MIC Code) | Reference number of transaction | Purpose of buy back |
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:01:42 | LU0088087324 | 6.37 |
EUR | 80 |
XPAR | 00269397832EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:01:42 | LU0088087324 | 6.37 |
EUR | 731 |
XPAR | 00269397833EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:04:04 | LU0088087324 | 6.35 |
EUR | 855 |
XPAR | 00269398504EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:05:19 | LU0088087324 | 6.34 |
EUR | 997 |
XPAR | 00269398890EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:06:29 | LU0088087324 | 6.35 |
EUR | 6 |
XPAR | 00269399150EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:06:29 | LU0088087324 | 6.35 |
EUR | 7 |
XPAR | 00269399151EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:06:29 | LU0088087324 | 6.35 |
EUR | 3,096 |
XPAR | 00269399152EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:08:15 | LU0088087324 | 6.33 |
EUR | 1,900 |
XPAR | 00269399577EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:11:35 | LU0088087324 | 6.33 |
EUR | 2,630 |
XPAR | 00269400511EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:11:35 | LU0088087324 | 6.33 |
EUR | 1,401 |
XPAR | 00269400512EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:16:35 | LU0088087324 | 6.32 |
EUR | 3 |
XPAR | 00269401510EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:16:35 | LU0088087324 | 6.32 |
EUR | 4 |
XPAR | 00269401511EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:16:35 | LU0088087324 | 6.32 |
EUR | 4 |
XPAR | 00269401512EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:16:35 | LU0088087324 | 6.32 |
EUR | 700 |
XPAR | 00269401513EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:16:35 | LU0088087324 | 6.32 |
EUR | 2,971 |
XPAR | 00269401514EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:20:52 | LU0088087324 | 6.32 |
EUR | 3,224 |
XPAR | 00269402334EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:20:52 | LU0088087324 | 6.32 |
EUR | 543 |
XPAR | 00269402335EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:27:14 | LU0088087324 | 6.32 |
EUR | 4,509 |
XPAR | 00269404044EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:27:14 | LU0088087324 | 6.32 |
EUR | 470 |
XPAR | 00269404045EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:32:06 | LU0088087324 | 6.32 |
EUR | 769 |
XPAR | 00269405095EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:35:14 | LU0088087324 | 6.33 |
EUR | 2,759 |
XPAR | 00269405798EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:35:14 | LU0088087324 | 6.33 |
EUR | 2,571 |
XPAR | 00269405799EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:38:51 | LU0088087324 | 6.32 |
EUR | 803 |
XPAR | 00269406669EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:41:47 | LU0088087324 | 6.33 |
EUR | 286 |
XPAR | 00269407376EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:41:47 | LU0088087324 | 6.33 |
EUR | 64 |
XPAR | 00269407377EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:41:47 | LU0088087324 | 6.33 |
EUR | 180 |
XPAR | 00269407378EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:41:47 | LU0088087324 | 6.33 |
EUR | 456 |
XPAR | 00269407379EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:41:47 | LU0088087324 | 6.32 |
EUR | 959 |
XPAR | 00269407381EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:41:47 | LU0088087324 | 6.32 |
EUR | 1,664 |
XPAR | 00269407382EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:45:01 | LU0088087324 | 6.31 |
EUR | 875 |
XPAR | 00269408004EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:45:01 | LU0088087324 | 6.31 |
EUR | 188 |
XPAR | 00269408005EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:48:59 | LU0088087324 | 6.31 |
EUR | 2,598 |
XPAR | 00269409107EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:48:59 | LU0088087324 | 6.31 |
EUR | 1,137 |
XPAR | 00269409108EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:54:54 | LU0088087324 | 6.31 |
EUR | 180 |
XPAR | 00269410514EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:55:54 | LU0088087324 | 6.31 |
EUR | 420 |
XPAR | 00269410732EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:55:54 | LU0088087324 | 6.31 |
EUR | 216 |
XPAR | 00269410733EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:55:54 | LU0088087324 | 6.31 |
EUR | 449 |
XPAR | 00269410734EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:55:54 | LU0088087324 | 6.31 |
EUR | 1,000 |
XPAR | 00269410735EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:55:54 | LU0088087324 | 6.31 |
EUR | 832 |
XPAR | 00269410736EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:55:54 | LU0088087324 | 6.31 |
EUR | 231 |
XPAR | 00269410737EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:55:54 | LU0088087324 | 6.31 |
EUR | 832 |
XPAR | 00269410738EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 09:55:54 | LU0088087324 | 6.31 |
EUR | 249 |
XPAR | 00269410739EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:03:17 | LU0088087324 | 6.30 |
EUR | 564 |
XPAR | 00269412050EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:03:17 | LU0088087324 | 6.30 |
EUR | 3,819 |
XPAR | 00269412056EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:03:17 | LU0088087324 | 6.30 |
EUR | 2 |
XPAR | 00269412064EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:07:19 | LU0088087324 | 6.30 |
EUR | 776 |
XPAR | 00269412845EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:09:03 | LU0088087324 | 6.30 |
EUR | 871 |
XPAR | 00269413290EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:11:36 | LU0088087324 | 6.31 |
EUR | 863 |
XPAR | 00269413817EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:14:32 | LU0088087324 | 6.34 |
EUR | 4,370 |
XPAR | 00269414188EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:21:07 | LU0088087324 | 6.34 |
EUR | 829 |
XPAR | 00269415497EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:21:07 | LU0088087324 | 6.34 |
EUR | 166 |
XPAR | 00269415498EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:21:07 | LU0088087324 | 6.34 |
EUR | 1,000 |
XPAR | 00269415499EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:24:03 | LU0088087324 | 6.35 |
EUR | 706 |
XPAR | 00269416312EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:24:52 | LU0088087324 | 6.35 |
EUR | 834 |
XPAR | 00269416493EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:28:10 | LU0088087324 | 6.34 |
EUR | 1,115 |
XPAR | 00269417058EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:28:28 | LU0088087324 | 6.34 |
EUR | 24 |
XPAR | 00269417140EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:28:28 | LU0088087324 | 6.34 |
EUR | 2,658 |
XPAR | 00269417141EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:35:32 | LU0088087324 | 6.34 |
EUR | 356 |
XPAR | 00269418575EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:35:32 | LU0088087324 | 6.34 |
EUR | 1,000 |
XPAR | 00269418576EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:35:32 | LU0088087324 | 6.34 |
EUR | 483 |
XPAR | 00269418577EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:35:32 | LU0088087324 | 6.34 |
EUR | 829 |
XPAR | 00269418578EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:35:32 | LU0088087324 | 6.33 |
EUR | 310 |
XPAR | 00269418580EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:35:32 | LU0088087324 | 6.33 |
EUR | 829 |
XPAR | 00269418581EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:35:32 | LU0088087324 | 6.34 |
EUR | 6 |
XPAR | 00269418583EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:43:18 | LU0088087324 | 6.33 |
EUR | 1,067 |
XPAR | 00269419996EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:44:03 | LU0088087324 | 6.33 |
EUR | 829 |
XPAR | 00269420154EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:44:03 | LU0088087324 | 6.33 |
EUR | 1,908 |
XPAR | 00269420155EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:51:13 | LU0088087324 | 6.33 |
EUR | 2,772 |
XPAR | 00269421384EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:51:13 | LU0088087324 | 6.33 |
EUR | 1,288 |
XPAR | 00269421385EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:58:25 | LU0088087324 | 6.33 |
EUR | 1,000 |
XPAR | 00269422615EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:58:25 | LU0088087324 | 6.33 |
EUR | 174 |
XPAR | 00269422616EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:58:25 | LU0088087324 | 6.33 |
EUR | 266 |
XPAR | 00269422617EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:58:25 | LU0088087324 | 6.33 |
EUR | 830 |
XPAR | 00269422618EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:58:25 | LU0088087324 | 6.33 |
EUR | 180 |
XPAR | 00269422619EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:58:25 | LU0088087324 | 6.33 |
EUR | 900 |
XPAR | 00269422620EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:58:25 | LU0088087324 | 6.33 |
EUR | 259 |
XPAR | 00269422621EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 10:58:25 | LU0088087324 | 6.33 |
EUR | 114 |
XPAR | 00269422622EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:05:41 | LU0088087324 | 6.33 |
EUR | 317 |
XPAR | 00269424637EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:05:41 | LU0088087324 | 6.33 |
EUR | 830 |
XPAR | 00269424638EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:05:41 | LU0088087324 | 6.33 |
EUR | 1,000 |
XPAR | 00269424639EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:05:41 | LU0088087324 | 6.33 |
EUR | 180 |
XPAR | 00269424640EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:05:41 | LU0088087324 | 6.33 |
EUR | 265 |
XPAR | 00269424642EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:05:41 | LU0088087324 | 6.33 |
EUR | 202 |
XPAR | 00269424643EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:05:41 | LU0088087324 | 6.33 |
EUR | 900 |
XPAR | 00269424644EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:05:41 | LU0088087324 | 6.33 |
EUR | 202 |
XPAR | 00269424645EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:05:41 | LU0088087324 | 6.33 |
EUR | 188 |
XPAR | 00269424646EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:13:33 | LU0088087324 | 6.33 |
EUR | 314 |
XPAR | 00269427821EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:13:33 | LU0088087324 | 6.33 |
EUR | 1,000 |
XPAR | 00269427822EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:13:33 | LU0088087324 | 6.33 |
EUR | 830 |
XPAR | 00269427823EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:13:33 | LU0088087324 | 6.33 |
EUR | 448 |
XPAR | 00269427824EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:13:33 | LU0088087324 | 6.33 |
EUR | 289 |
XPAR | 00269427825EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:13:33 | LU0088087324 | 6.33 |
EUR | 531 |
XPAR | 00269427826EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:13:33 | LU0088087324 | 6.33 |
EUR | 384 |
XPAR | 00269427827EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:13:33 | LU0088087324 | 6.33 |
EUR | 136 |
XPAR | 00269427828EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:21:04 | LU0088087324 | 6.33 |
EUR | 391 |
XPAR | 00269429420EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:21:04 | LU0088087324 | 6.33 |
EUR | 412 |
XPAR | 00269429421EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:24:28 | LU0088087324 | 6.33 |
EUR | 4,315 |
XPAR | 00269430264EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:33:42 | LU0088087324 | 6.35 |
EUR | 1,252 |
XPAR | 00269431904EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:33:42 | LU0088087324 | 6.35 |
EUR | 2,081 |
XPAR | 00269431905EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:33:42 | LU0088087324 | 6.35 |
EUR | 827 |
XPAR | 00269431906EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:33:42 | LU0088087324 | 6.35 |
EUR | 311 |
XPAR | 00269431907EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:38:39 | LU0088087324 | 6.34 |
EUR | 599 |
XPAR | 00269432729EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:38:39 | LU0088087324 | 6.34 |
EUR | 280 |
XPAR | 00269432730EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:43:00 | LU0088087324 | 6.33 |
EUR | 351 |
XPAR | 00269433530EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:43:00 | LU0088087324 | 6.33 |
EUR | 343 |
XPAR | 00269433531EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:43:00 | LU0088087324 | 6.33 |
EUR | 203 |
XPAR | 00269433532EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:43:00 | LU0088087324 | 6.33 |
EUR | 166 |
XPAR | 00269433534EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:43:00 | LU0088087324 | 6.33 |
EUR | 248 |
XPAR | 00269433535EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:43:02 | LU0088087324 | 6.33 |
EUR | 2,701 |
XPAR | 00269433540EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:48:46 | LU0088087324 | 6.33 |
EUR | 886 |
XPAR | 00269434413EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 11:54:13 | LU0088087324 | 6.33 |
EUR | 4,715 |
XPAR | 00269435220EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:02:01 | LU0088087324 | 6.32 |
EUR | 205 |
XPAR | 00269436096EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:07:10 | LU0088087324 | 6.33 |
EUR | 3,668 |
XPAR | 00269436841EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:07:10 | LU0088087324 | 6.33 |
EUR | 800 |
XPAR | 00269436842EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:07:10 | LU0088087324 | 6.33 |
EUR | 830 |
XPAR | 00269436843EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:07:10 | LU0088087324 | 6.33 |
EUR | 223 |
XPAR | 00269436844EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:12:27 | LU0088087324 | 6.32 |
EUR | 233 |
XPAR | 00269437640EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:13:16 | LU0088087324 | 6.32 |
EUR | 1,493 |
XPAR | 00269437785EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:13:16 | LU0088087324 | 6.32 |
EUR | 40 |
XPAR | 00269437786EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:18:05 | LU0088087324 | 6.33 |
EUR | 402 |
XPAR | 00269438465EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:19:10 | LU0088087324 | 6.33 |
EUR | 1,508 |
XPAR | 00269438611EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:19:10 | LU0088087324 | 6.33 |
EUR | 2,546 |
XPAR | 00269438612EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:29:11 | LU0088087324 | 6.32 |
EUR | 750 |
XPAR | 00269439837EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:29:11 | LU0088087324 | 6.32 |
EUR | 1,000 |
XPAR | 00269439838EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:29:11 | LU0088087324 | 6.32 |
EUR | 246 |
XPAR | 00269439839EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:29:11 | LU0088087324 | 6.32 |
EUR | 266 |
XPAR | 00269439840EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:29:11 | LU0088087324 | 6.32 |
EUR | 250 |
XPAR | 00269439841EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:29:11 | LU0088087324 | 6.32 |
EUR | 180 |
XPAR | 00269439842EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:29:52 | LU0088087324 | 6.32 |
EUR | 985 |
XPAR | 00269439973EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:38:15 | LU0088087324 | 6.32 |
EUR | 485 |
XPAR | 00269441869EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:38:15 | LU0088087324 | 6.32 |
EUR | 830 |
XPAR | 00269441870EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:38:15 | LU0088087324 | 6.32 |
EUR | 265 |
XPAR | 00269441871EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:38:15 | LU0088087324 | 6.32 |
EUR | 456 |
XPAR | 00269441872EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:38:15 | LU0088087324 | 6.32 |
EUR | 1,000 |
XPAR | 00269441873EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:38:15 | LU0088087324 | 6.32 |
EUR | 47 |
XPAR | 00269441874EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:46:07 | LU0088087324 | 6.32 |
EUR | 654 |
XPAR | 00269443314EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:48:21 | LU0088087324 | 6.31 |
EUR | 750 |
XPAR | 00269443637EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:48:21 | LU0088087324 | 6.31 |
EUR | 411 |
XPAR | 00269443638EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:48:21 | LU0088087324 | 6.31 |
EUR | 1,000 |
XPAR | 00269443639EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:48:21 | LU0088087324 | 6.31 |
EUR | 335 |
XPAR | 00269443640EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:53:32 | LU0088087324 | 6.31 |
EUR | 729 |
XPAR | 00269444449EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 12:58:27 | LU0088087324 | 6.31 |
EUR | 3,679 |
XPAR | 00269445110EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:06:25 | LU0088087324 | 6.32 |
EUR | 978 |
XPAR | 00269446150EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:09:31 | LU0088087324 | 6.32 |
EUR | 896 |
XPAR | 00269446543EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:09:31 | LU0088087324 | 6.32 |
EUR | 2,902 |
XPAR | 00269446544EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:19:06 | LU0088087324 | 6.31 |
EUR | 921 |
XPAR | 00269447842EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:22:44 | LU0088087324 | 6.31 |
EUR | 886 |
XPAR | 00269448301EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:26:07 | LU0088087324 | 6.31 |
EUR | 3,645 |
XPAR | 00269448755EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:36:51 | LU0088087324 | 6.31 |
EUR | 750 |
XPAR | 00269449944EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:36:51 | LU0088087324 | 6.31 |
EUR | 1,000 |
XPAR | 00269449945EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:36:51 | LU0088087324 | 6.31 |
EUR | 800 |
XPAR | 00269449946EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:36:51 | LU0088087324 | 6.31 |
EUR | 191 |
XPAR | 00269449947EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:36:51 | LU0088087324 | 6.31 |
EUR | 310 |
XPAR | 00269449948EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:36:51 | LU0088087324 | 6.31 |
EUR | 420 |
XPAR | 00269449949EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:47:09 | LU0088087324 | 6.31 |
EUR | 411 |
XPAR | 00269451353EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:47:09 | LU0088087324 | 6.31 |
EUR | 440 |
XPAR | 00269451354EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:47:26 | LU0088087324 | 6.30 |
EUR | 870 |
XPAR | 00269451389EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:51:10 | LU0088087324 | 6.29 |
EUR | 793 |
XPAR | 00269451802EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:55:50 | LU0088087324 | 6.30 |
EUR | 308 |
XPAR | 00269452385EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:55:50 | LU0088087324 | 6.30 |
EUR | 1,830 |
XPAR | 00269452386EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 13:55:50 | LU0088087324 | 6.30 |
EUR | 1,579 |
XPAR | 00269452387EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:01:27 | LU0088087324 | 6.30 |
EUR | 6 |
XPAR | 00269453052EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:03:08 | LU0088087324 | 6.30 |
EUR | 534 |
XPAR | 00269453249EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:03:08 | LU0088087324 | 6.30 |
EUR | 229 |
XPAR | 00269453250EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:08:09 | LU0088087324 | 6.30 |
EUR | 353 |
XPAR | 00269453947EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:08:10 | LU0088087324 | 6.30 |
EUR | 621 |
XPAR | 00269453951EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:09:08 | LU0088087324 | 6.30 |
EUR | 52 |
XPAR | 00269454060EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:09:55 | LU0088087324 | 6.30 |
EUR | 1,163 |
XPAR | 00269454133EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:09:55 | LU0088087324 | 6.30 |
EUR | 232 |
XPAR | 00269454134EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:09:55 | LU0088087324 | 6.30 |
EUR | 1,651 |
XPAR | 00269454135EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:19:06 | LU0088087324 | 6.30 |
EUR | 900 |
XPAR | 00269455569EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:19:06 | LU0088087324 | 6.30 |
EUR | 227 |
XPAR | 00269455570EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:19:06 | LU0088087324 | 6.30 |
EUR | 750 |
XPAR | 00269455571EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:19:06 | LU0088087324 | 6.30 |
EUR | 833 |
XPAR | 00269455572EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:19:06 | LU0088087324 | 6.30 |
EUR | 275 |
XPAR | 00269455573EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:19:06 | LU0088087324 | 6.30 |
EUR | 262 |
XPAR | 00269455574EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:19:06 | LU0088087324 | 6.30 |
EUR | 490 |
XPAR | 00269455575EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:19:55 | LU0088087324 | 6.30 |
EUR | 129 |
XPAR | 00269455792EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:25:27 | LU0088087324 | 6.28 |
EUR | 750 |
XPAR | 00269456720EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:25:27 | LU0088087324 | 6.28 |
EUR | 97 |
XPAR | 00269456721EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:30:53 | LU0088087324 | 6.30 |
EUR | 3,860 |
XPAR | 00269457452EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:38:05 | LU0088087324 | 6.30 |
EUR | 894 |
XPAR | 00269458711EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:38:05 | LU0088087324 | 6.30 |
EUR | 173 |
XPAR | 00269458712EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:38:36 | LU0088087324 | 6.30 |
EUR | 1,357 |
XPAR | 00269458752EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:38:36 | LU0088087324 | 6.30 |
EUR | 271 |
XPAR | 00269458753EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:38:36 | LU0088087324 | 6.30 |
EUR | 29 |
XPAR | 00269458754EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:42:14 | LU0088087324 | 6.30 |
EUR | 1,361 |
XPAR | 00269459179EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:42:14 | LU0088087324 | 6.30 |
EUR | 54 |
XPAR | 00269459180EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:45:50 | LU0088087324 | 6.29 |
EUR | 458 |
XPAR | 00269459708EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:45:50 | LU0088087324 | 6.29 |
EUR | 694 |
XPAR | 00269459709EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:49:21 | LU0088087324 | 6.30 |
EUR | 1,000 |
XPAR | 00269460258EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:49:21 | LU0088087324 | 6.30 |
EUR | 834 |
XPAR | 00269460259EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:49:21 | LU0088087324 | 6.30 |
EUR | 2,077 |
XPAR | 00269460260EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:57:25 | LU0088087324 | 6.30 |
EUR | 123 |
XPAR | 00269461671EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:57:25 | LU0088087324 | 6.30 |
EUR | 1,000 |
XPAR | 00269461672EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 14:57:25 | LU0088087324 | 6.30 |
EUR | 2,783 |
XPAR | 00269461673EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:04:03 | LU0088087324 | 6.29 |
EUR | 728 |
XPAR | 00269462714EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:05:35 | LU0088087324 | 6.29 |
EUR | 116 |
XPAR | 00269462949EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:07:35 | LU0088087324 | 6.29 |
EUR | 2,437 |
XPAR | 00269463256EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:07:35 | LU0088087324 | 6.29 |
EUR | 1,703 |
XPAR | 00269463258EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:16:20 | LU0088087324 | 6.31 |
EUR | 2,556 |
XPAR | 00269464915EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:16:20 | LU0088087324 | 6.31 |
EUR | 291 |
XPAR | 00269464916EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:16:20 | LU0088087324 | 6.31 |
EUR | 486 |
XPAR | 00269464917EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:16:20 | LU0088087324 | 6.31 |
EUR | 353 |
XPAR | 00269464918EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:16:20 | LU0088087324 | 6.31 |
EUR | 883 |
XPAR | 00269464919EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:25:47 | LU0088087324 | 6.31 |
EUR | 4,105 |
XPAR | 00269466781EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:30:55 | LU0088087324 | 6.30 |
EUR | 152 |
XPAR | 00269467911EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:30:55 | LU0088087324 | 6.30 |
EUR | 1,147 |
XPAR | 00269467912EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:30:55 | LU0088087324 | 6.30 |
EUR | 833 |
XPAR | 00269467913EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:30:55 | LU0088087324 | 6.30 |
EUR | 2,092 |
XPAR | 00269467914EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:32:55 | LU0088087324 | 6.30 |
EUR | 877 |
XPAR | 00269468658EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:35:15 | LU0088087324 | 6.30 |
EUR | 704 |
XPAR | 00269469643EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:35:15 | LU0088087324 | 6.30 |
EUR | 116 |
XPAR | 00269469644EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:37:50 | LU0088087324 | 6.30 |
EUR | 1,000 |
XPAR | 00269470553EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:37:50 | LU0088087324 | 6.30 |
EUR | 750 |
XPAR | 00269470554EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:37:50 | LU0088087324 | 6.30 |
EUR | 833 |
XPAR | 00269470556EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:37:50 | LU0088087324 | 6.30 |
EUR | 105 |
XPAR | 00269470557EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:37:50 | LU0088087324 | 6.30 |
EUR | 45 |
XPAR | 00269470558EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:37:50 | LU0088087324 | 6.30 |
EUR | 354 |
XPAR | 00269470559EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:37:50 | LU0088087324 | 6.30 |
EUR | 180 |
XPAR | 00269470560EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:37:50 | LU0088087324 | 6.30 |
EUR | 152 |
XPAR | 00269470561EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:37:50 | LU0088087324 | 6.30 |
EUR | 1,000 |
XPAR | 00269470562EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:37:50 | LU0088087324 | 6.30 |
EUR | 409 |
XPAR | 00269470563EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:43:22 | LU0088087324 | 6.30 |
EUR | 370 |
XPAR | 00269472277EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:43:22 | LU0088087324 | 6.30 |
EUR | 1,051 |
XPAR | 00269472278EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:43:22 | LU0088087324 | 6.30 |
EUR | 1,000 |
XPAR | 00269472279EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:43:22 | LU0088087324 | 6.30 |
EUR | 1,104 |
XPAR | 00269472280EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:45:56 | LU0088087324 | 6.29 |
EUR | 928 |
XPAR | 00269472883EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:48:51 | LU0088087324 | 6.29 |
EUR | 180 |
XPAR | 00269473821EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:48:51 | LU0088087324 | 6.29 |
EUR | 627 |
XPAR | 00269473822EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:48:51 | LU0088087324 | 6.29 |
EUR | 271 |
XPAR | 00269473823EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:48:51 | LU0088087324 | 6.29 |
EUR | 1,000 |
XPAR | 00269473824EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:48:51 | LU0088087324 | 6.29 |
EUR | 835 |
XPAR | 00269473825EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:48:51 | LU0088087324 | 6.29 |
EUR | 275 |
XPAR | 00269473826EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:48:51 | LU0088087324 | 6.29 |
EUR | 188 |
XPAR | 00269473827EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:50:01 | LU0088087324 | 6.28 |
EUR | 825 |
XPAR | 00269474057EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:55:24 | LU0088087324 | 6.29 |
EUR | 4,558 |
XPAR | 00269475528EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:55:24 | LU0088087324 | 6.29 |
EUR | 280 |
XPAR | 00269475529EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:55:24 | LU0088087324 | 6.29 |
EUR | 173 |
XPAR | 00269475530EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 15:55:24 | LU0088087324 | 6.29 |
EUR | 68 |
XPAR | 00269475531EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:00:09 | LU0088087324 | 6.28 |
EUR | 3,977 |
XPAR | 00269476642EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:04:06 | LU0088087324 | 6.28 |
EUR | 424 |
XPAR | 00269477701EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:04:06 | LU0088087324 | 6.28 |
EUR | 1,000 |
XPAR | 00269477702EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:06:07 | LU0088087324 | 6.29 |
EUR | 620 |
XPAR | 00269478281EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:06:07 | LU0088087324 | 6.29 |
EUR | 3,746 |
XPAR | 00269478282EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:11:32 | LU0088087324 | 6.28 |
EUR | 1,370 |
XPAR | 00269479813EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:11:32 | LU0088087324 | 6.28 |
EUR | 1,388 |
XPAR | 00269479814EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:11:32 | LU0088087324 | 6.28 |
EUR | 1,481 |
XPAR | 00269479815EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:14:18 | LU0088087324 | 6.27 |
EUR | 971 |
XPAR | 00269480605EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:17:05 | LU0088087324 | 6.27 |
EUR | 758 |
XPAR | 00269481282EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:17:05 | LU0088087324 | 6.27 |
EUR | 1,000 |
XPAR | 00269481283EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:17:05 | LU0088087324 | 6.27 |
EUR | 180 |
XPAR | 00269481284EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:17:05 | LU0088087324 | 6.27 |
EUR | 156 |
XPAR | 00269481285EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:17:05 | LU0088087324 | 6.27 |
EUR | 609 |
XPAR | 00269481286EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:17:05 | LU0088087324 | 6.27 |
EUR | 1,000 |
XPAR | 00269481287EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:17:05 | LU0088087324 | 6.27 |
EUR | 92 |
XPAR | 00269481288EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:20:30 | LU0088087324 | 6.27 |
EUR | 1,106 |
XPAR | 00269482493EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:21:54 | LU0088087324 | 6.27 |
EUR | 1,075 |
XPAR | 00269482775EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:24:09 | LU0088087324 | 6.27 |
EUR | 4,000 |
XPAR | 00269483388EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:28:26 | LU0088087324 | 6.26 |
EUR | 1,118 |
XPAR | 00269484584EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:31:18 | LU0088087324 | 6.27 |
EUR | 210 |
XPAR | 00269485537EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:31:18 | LU0088087324 | 6.27 |
EUR | 571 |
XPAR | 00269485538EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:31:18 | LU0088087324 | 6.27 |
EUR | 1,000 |
XPAR | 00269485539EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:31:18 | LU0088087324 | 6.27 |
EUR | 245 |
XPAR | 00269485540EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:31:18 | LU0088087324 | 6.27 |
EUR | 837 |
XPAR | 00269485541EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:31:18 | LU0088087324 | 6.27 |
EUR | 3 |
XPAR | 00269485542EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:31:18 | LU0088087324 | 6.27 |
EUR | 837 |
XPAR | 00269485543EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:31:18 | LU0088087324 | 6.27 |
EUR | 616 |
XPAR | 00269485544EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:31:18 | LU0088087324 | 6.27 |
EUR | 990 |
XPAR | 00269485545EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:35:06 | LU0088087324 | 6.26 |
EUR | 1,175 |
XPAR | 00269486605EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:36:16 | LU0088087324 | 6.26 |
EUR | 972 |
XPAR | 00269486927EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:39:20 | LU0088087324 | 6.27 |
EUR | 900 |
XPAR | 00269487960EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:39:20 | LU0088087324 | 6.27 |
EUR | 638 |
XPAR | 00269487961EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:39:20 | LU0088087324 | 6.27 |
EUR | 3,157 |
XPAR | 00269487962EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:39:20 | LU0088087324 | 6.27 |
EUR | 488 |
XPAR | 00269487963EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:44:01 | LU0088087324 | 6.28 |
EUR | 952 |
XPAR | 00269489737EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:47:49 | LU0088087324 | 6.28 |
EUR | 3,328 |
XPAR | 00269490708EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:47:49 | LU0088087324 | 6.28 |
EUR | 896 |
XPAR | 00269490709EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:47:49 | LU0088087324 | 6.28 |
EUR | 615 |
XPAR | 00269490710EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:47:49 | LU0088087324 | 6.28 |
EUR | 140 |
XPAR | 00269490711EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:48:35 | LU0088087324 | 6.28 |
EUR | 1,002 |
XPAR | 00269490924EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:49:58 | LU0088087324 | 6.28 |
EUR | 167 |
XPAR | 00269491323EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:49:58 | LU0088087324 | 6.28 |
EUR | 772 |
XPAR | 00269491324EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:54:12 | LU0088087324 | 6.28 |
EUR | 4,555 |
XPAR | 00269492555EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:55:56 | LU0088087324 | 6.27 |
EUR | 52 |
XPAR | 00269493116EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:55:56 | LU0088087324 | 6.27 |
EUR | 316 |
XPAR | 00269493117EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 16:55:56 | LU0088087324 | 6.27 |
EUR | 911 |
XPAR | 00269493118EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:02:03 | LU0088087324 | 6.27 |
EUR | 6,500 |
XPAR | 00269494988EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:02:03 | LU0088087324 | 6.27 |
EUR | 60 |
XPAR | 00269494991EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:06:45 | LU0088087324 | 6.28 |
EUR | 4,070 |
XPAR | 00269496584EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:09:31 | LU0088087324 | 6.28 |
EUR | 900 |
XPAR | 00269497465EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:09:31 | LU0088087324 | 6.28 |
EUR | 837 |
XPAR | 00269497466EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:09:31 | LU0088087324 | 6.28 |
EUR | 218 |
XPAR | 00269497467EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:09:31 | LU0088087324 | 6.28 |
EUR | 669 |
XPAR | 00269497468EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:09:31 | LU0088087324 | 6.28 |
EUR | 317 |
XPAR | 00269497469EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:09:31 | LU0088087324 | 6.28 |
EUR | 676 |
XPAR | 00269497470EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:11:17 | LU0088087324 | 6.28 |
EUR | 986 |
XPAR | 00269498157EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:14:40 | LU0088087324 | 6.28 |
EUR | 221 |
XPAR | 00269499288EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:14:40 | LU0088087324 | 6.28 |
EUR | 221 |
XPAR | 00269499289EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:14:40 | LU0088087324 | 6.28 |
EUR | 1,000 |
XPAR | 00269499290EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:17:59 | LU0088087324 | 6.28 |
EUR | 4,347 |
XPAR | 00269500438EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:17:59 | LU0088087324 | 6.28 |
EUR | 184 |
XPAR | 00269500439EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:17:59 | LU0088087324 | 6.28 |
EUR | 754 |
XPAR | 00269500440EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:17:59 | LU0088087324 | 6.28 |
EUR | 524 |
XPAR | 00269500441EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:20:09 | LU0088087324 | 6.28 |
EUR | 713 |
XPAR | 00269501223EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:21:15 | LU0088087324 | 6.27 |
EUR | 1,000 |
XPAR | 00269501661EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:21:15 | LU0088087324 | 6.27 |
EUR | 428 |
XPAR | 00269501662EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:21:15 | LU0088087324 | 6.27 |
EUR | 837 |
XPAR | 00269501663EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:21:15 | LU0088087324 | 6.27 |
EUR | 181 |
XPAR | 00269501664EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:21:15 | LU0088087324 | 6.27 |
EUR | 837 |
XPAR | 00269501665EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:21:15 | LU0088087324 | 6.27 |
EUR | 165 |
XPAR | 00269501666EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:21:15 | LU0088087324 | 6.27 |
EUR | 613 |
XPAR | 00269501667EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:22:03 | LU0088087324 | 6.27 |
EUR | 536 |
XPAR | 00269502033EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:23:35 | LU0088087324 | 6.27 |
EUR | 4 |
XPAR | 00269502780EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:24:02 | LU0088087324 | 6.27 |
EUR | 13 |
XPAR | 00269502980EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:24:02 | LU0088087324 | 6.27 |
EUR | 230 |
XPAR | 00269502981EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:24:02 | LU0088087324 | 6.27 |
EUR | 98 |
XPAR | 00269502982EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:24:02 | LU0088087324 | 6.27 |
EUR | 180 |
XPAR | 00269502983EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:24:02 | LU0088087324 | 6.27 |
EUR | 227 |
XPAR | 00269502984EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:24:02 | LU0088087324 | 6.27 |
EUR | 97 |
XPAR | 00269502985EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:24:02 | LU0088087324 | 6.27 |
EUR | 119 |
XPAR | 00269502986EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:24:02 | LU0088087324 | 6.27 |
EUR | 119 |
XPAR | 00269502987EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:24:09 | LU0088087324 | 6.27 |
EUR | 605 |
XPAR | 00269503041EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:24:09 | LU0088087324 | 6.27 |
EUR | 479 |
XPAR | 00269503044EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 21/06/2021 17:24:11 | LU0088087324 | 6.27 |
EUR | 818 |
XPAR | 00269503084EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:02:47 | LU0088087324 | 6.29 |
EUR | 3,008 |
XPAR | 00269513903EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:02:47 | LU0088087324 | 6.29 |
EUR | 17 |
XPAR | 00269513904EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:06:16 | LU0088087324 | 6.29 |
EUR | 3,782 |
XPAR | 00269514460EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:10:18 | LU0088087324 | 6.29 |
EUR | 3,707 |
XPAR | 00269515232EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:16:15 | LU0088087324 | 6.32 |
EUR | 3,286 |
XPAR | 00269516379EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:20:41 | LU0088087324 | 6.35 |
EUR | 330 |
XPAR | 00269517117EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:20:41 | LU0088087324 | 6.35 |
EUR | 1,652 |
XPAR | 00269517118EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:20:41 | LU0088087324 | 6.35 |
EUR | 3,108 |
XPAR | 00269517119EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:22:43 | LU0088087324 | 6.32 |
EUR | 178 |
XPAR | 00269517466EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:25:22 | LU0088087324 | 6.33 |
EUR | 607 |
XPAR | 00269518080EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:26:05 | LU0088087324 | 6.33 |
EUR | 2,585 |
XPAR | 00269518296EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:26:05 | LU0088087324 | 6.33 |
EUR | 605 |
XPAR | 00269518297EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:30:28 | LU0088087324 | 6.35 |
EUR | 4,095 |
XPAR | 00269519400EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:32:18 | LU0088087324 | 6.35 |
EUR | 708 |
XPAR | 00269519894EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:37:28 | LU0088087324 | 6.35 |
EUR | 2,483 |
XPAR | 00269520957EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:37:28 | LU0088087324 | 6.35 |
EUR | 1,932 |
XPAR | 00269520958EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:40:49 | LU0088087324 | 6.34 |
EUR | 692 |
XPAR | 00269521636EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:45:31 | LU0088087324 | 6.34 |
EUR | 1,047 |
XPAR | 00269522525EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:46:28 | LU0088087324 | 6.34 |
EUR | 1,028 |
XPAR | 00269522821EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:46:49 | LU0088087324 | 6.34 |
EUR | 804 |
XPAR | 00269522913EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:47:38 | LU0088087324 | 6.34 |
EUR | 798 |
XPAR | 00269523130EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:50:35 | LU0088087324 | 6.34 |
EUR | 750 |
XPAR | 00269523762EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:50:35 | LU0088087324 | 6.34 |
EUR | 829 |
XPAR | 00269523763EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:50:35 | LU0088087324 | 6.34 |
EUR | 1,000 |
XPAR | 00269523764EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:50:35 | LU0088087324 | 6.34 |
EUR | 1,244 |
XPAR | 00269523765EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:57:25 | LU0088087324 | 6.34 |
EUR | 3,034 |
XPAR | 00269525332EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:57:25 | LU0088087324 | 6.34 |
EUR | 517 |
XPAR | 00269525333EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 09:59:32 | LU0088087324 | 6.33 |
EUR | 840 |
XPAR | 00269525874EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:03:03 | LU0088087324 | 6.35 |
EUR | 187 |
XPAR | 00269526654EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:03:03 | LU0088087324 | 6.35 |
EUR | 730 |
XPAR | 00269526655EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:05:06 | LU0088087324 | 6.37 |
EUR | 4,029 |
XPAR | 00269527298EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:07:29 | LU0088087324 | 6.37 |
EUR | 986 |
XPAR | 00269528021EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:13:47 | LU0088087324 | 6.37 |
EUR | 1,000 |
XPAR | 00269529271EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:13:47 | LU0088087324 | 6.37 |
EUR | 823 |
XPAR | 00269529272EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:13:47 | LU0088087324 | 6.37 |
EUR | 469 |
XPAR | 00269529273EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:13:47 | LU0088087324 | 6.37 |
EUR | 180 |
XPAR | 00269529274EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:13:47 | LU0088087324 | 6.37 |
EUR | 315 |
XPAR | 00269529275EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:13:47 | LU0088087324 | 6.37 |
EUR | 825 |
XPAR | 00269529276EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:13:47 | LU0088087324 | 6.37 |
EUR | 646 |
XPAR | 00269529277EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:16:10 | LU0088087324 | 6.36 |
EUR | 486 |
XPAR | 00269530019EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:16:10 | LU0088087324 | 6.36 |
EUR | 142 |
XPAR | 00269530020EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:21:51 | LU0088087324 | 6.37 |
EUR | 2,806 |
XPAR | 00269531000EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:21:51 | LU0088087324 | 6.37 |
EUR | 781 |
XPAR | 00269531001EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:25:27 | LU0088087324 | 6.36 |
EUR | 340 |
XPAR | 00269531658EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:25:27 | LU0088087324 | 6.36 |
EUR | 442 |
XPAR | 00269531659EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:29:30 | LU0088087324 | 6.35 |
EUR | 837 |
XPAR | 00269532385EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:32:02 | LU0088087324 | 6.34 |
EUR | 201 |
XPAR | 00269532895EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:32:02 | LU0088087324 | 6.34 |
EUR | 180 |
XPAR | 00269532896EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:33:31 | LU0088087324 | 6.35 |
EUR | 773 |
XPAR | 00269533117EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:33:31 | LU0088087324 | 6.35 |
EUR | 3,260 |
XPAR | 00269533118EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:41:03 | LU0088087324 | 6.34 |
EUR | 750 |
XPAR | 00269534421EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:41:03 | LU0088087324 | 6.34 |
EUR | 1,000 |
XPAR | 00269534422EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:41:03 | LU0088087324 | 6.34 |
EUR | 828 |
XPAR | 00269534423EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:41:03 | LU0088087324 | 6.34 |
EUR | 253 |
XPAR | 00269534424EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:41:03 | LU0088087324 | 6.34 |
EUR | 434 |
XPAR | 00269534425EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:41:03 | LU0088087324 | 6.34 |
EUR | 265 |
XPAR | 00269534426EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:43:22 | LU0088087324 | 6.34 |
EUR | 522 |
XPAR | 00269534777EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:45:07 | LU0088087324 | 6.34 |
EUR | 795 |
XPAR | 00269535136EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:48:17 | LU0088087324 | 6.34 |
EUR | 723 |
XPAR | 00269535775EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:50:20 | LU0088087324 | 6.33 |
EUR | 654 |
XPAR | 00269536052EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:52:48 | LU0088087324 | 6.34 |
EUR | 715 |
XPAR | 00269536584EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:53:24 | LU0088087324 | 6.34 |
EUR | 792 |
XPAR | 00269536680EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:55:47 | LU0088087324 | 6.34 |
EUR | 679 |
XPAR | 00269537117EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:56:30 | LU0088087324 | 6.34 |
EUR | 763 |
XPAR | 00269537243EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:59:12 | LU0088087324 | 6.34 |
EUR | 750 |
XPAR | 00269537545EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:59:12 | LU0088087324 | 6.34 |
EUR | 800 |
XPAR | 00269537546EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:59:12 | LU0088087324 | 6.34 |
EUR | 1,000 |
XPAR | 00269537547EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:59:12 | LU0088087324 | 6.34 |
EUR | 384 |
XPAR | 00269537548EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:59:12 | LU0088087324 | 6.34 |
EUR | 272 |
XPAR | 00269537549EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:59:12 | LU0088087324 | 6.34 |
EUR | 197 |
XPAR | 00269537550EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:59:32 | LU0088087324 | 6.35 |
EUR | 138 |
XPAR | 00269537602EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 10:59:32 | LU0088087324 | 6.35 |
EUR | 614 |
XPAR | 00269537603EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:06:30 | LU0088087324 | 6.34 |
EUR | 2,794 |
XPAR | 00269538753EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:06:30 | LU0088087324 | 6.34 |
EUR | 827 |
XPAR | 00269538755EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:06:30 | LU0088087324 | 6.34 |
EUR | 222 |
XPAR | 00269538756EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:08:34 | LU0088087324 | 6.34 |
EUR | 635 |
XPAR | 00269539054EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:08:34 | LU0088087324 | 6.34 |
EUR | 121 |
XPAR | 00269539055EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:17:13 | LU0088087324 | 6.34 |
EUR | 3,218 |
XPAR | 00269540461EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:17:13 | LU0088087324 | 6.34 |
EUR | 1,056 |
XPAR | 00269540462EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:24:22 | LU0088087324 | 6.33 |
EUR | 449 |
XPAR | 00269541588EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:24:22 | LU0088087324 | 6.33 |
EUR | 1,000 |
XPAR | 00269541589EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:24:22 | LU0088087324 | 6.33 |
EUR | 829 |
XPAR | 00269541590EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:24:22 | LU0088087324 | 6.33 |
EUR | 460 |
XPAR | 00269541591EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:24:22 | LU0088087324 | 6.33 |
EUR | 114 |
XPAR | 00269541592EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:24:22 | LU0088087324 | 6.33 |
EUR | 930 |
XPAR | 00269541593EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:24:22 | LU0088087324 | 6.33 |
EUR | 127 |
XPAR | 00269541594EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:31:59 | LU0088087324 | 6.31 |
EUR | 872 |
XPAR | 00269542964EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:34:55 | LU0088087324 | 6.31 |
EUR | 1,000 |
XPAR | 00269543516EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:34:55 | LU0088087324 | 6.31 |
EUR | 831 |
XPAR | 00269543517EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:34:55 | LU0088087324 | 6.31 |
EUR | 165 |
XPAR | 00269543518EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:35:27 | LU0088087324 | 6.31 |
EUR | 814 |
XPAR | 00269543637EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:40:47 | LU0088087324 | 6.32 |
EUR | 809 |
XPAR | 00269544483EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:40:48 | LU0088087324 | 6.32 |
EUR | 2,663 |
XPAR | 00269544491EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:45:36 | LU0088087324 | 6.32 |
EUR | 808 |
XPAR | 00269545206EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:47:18 | LU0088087324 | 6.31 |
EUR | 833 |
XPAR | 00269545430EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:48:38 | LU0088087324 | 6.31 |
EUR | 790 |
XPAR | 00269545648EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:51:35 | LU0088087324 | 6.31 |
EUR | 750 |
XPAR | 00269546107EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:52:48 | LU0088087324 | 6.31 |
EUR | 701 |
XPAR | 00269546291EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:52:48 | LU0088087324 | 6.31 |
EUR | 320 |
XPAR | 00269546292EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:53:59 | LU0088087324 | 6.31 |
EUR | 885 |
XPAR | 00269546449EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:57:33 | LU0088087324 | 6.32 |
EUR | 856 |
XPAR | 00269546973EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 11:57:33 | LU0088087324 | 6.32 |
EUR | 2,833 |
XPAR | 00269546974EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:03:42 | LU0088087324 | 6.33 |
EUR | 800 |
XPAR | 00269548139EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:03:42 | LU0088087324 | 6.33 |
EUR | 1,000 |
XPAR | 00269548140EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:03:42 | LU0088087324 | 6.33 |
EUR | 830 |
XPAR | 00269548141EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:03:42 | LU0088087324 | 6.33 |
EUR | 469 |
XPAR | 00269548142EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:03:42 | LU0088087324 | 6.33 |
EUR | 750 |
XPAR | 00269548143EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:03:42 | LU0088087324 | 6.33 |
EUR | 40 |
XPAR | 00269548144EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:12:27 | LU0088087324 | 6.34 |
EUR | 863 |
XPAR | 00269549439EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:13:20 | LU0088087324 | 6.34 |
EUR | 69 |
XPAR | 00269549562EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:13:20 | LU0088087324 | 6.34 |
EUR | 890 |
XPAR | 00269549563EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:15:56 | LU0088087324 | 6.34 |
EUR | 902 |
XPAR | 00269549926EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:18:49 | LU0088087324 | 6.33 |
EUR | 214 |
XPAR | 00269550358EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:18:49 | LU0088087324 | 6.33 |
EUR | 1,000 |
XPAR | 00269550359EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:18:49 | LU0088087324 | 6.33 |
EUR | 829 |
XPAR | 00269550360EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:18:49 | LU0088087324 | 6.33 |
EUR | 306 |
XPAR | 00269550361EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:18:49 | LU0088087324 | 6.33 |
EUR | 305 |
XPAR | 00269550362EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:24:52 | LU0088087324 | 6.33 |
EUR | 747 |
XPAR | 00269551314EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:24:52 | LU0088087324 | 6.33 |
EUR | 447 |
XPAR | 00269551315EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:24:52 | LU0088087324 | 6.33 |
EUR | 420 |
XPAR | 00269551316EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:24:52 | LU0088087324 | 6.33 |
EUR | 291 |
XPAR | 00269551317EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:24:52 | LU0088087324 | 6.33 |
EUR | 929 |
XPAR | 00269551318EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:33:32 | LU0088087324 | 6.33 |
EUR | 2,462 |
XPAR | 00269552955EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:33:32 | LU0088087324 | 6.33 |
EUR | 1,291 |
XPAR | 00269552956EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:38:03 | LU0088087324 | 6.32 |
EUR | 697 |
XPAR | 00269553628EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:44:08 | LU0088087324 | 6.31 |
EUR | 750 |
XPAR | 00269554433EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:44:08 | LU0088087324 | 6.31 |
EUR | 430 |
XPAR | 00269554434EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:44:08 | LU0088087324 | 6.31 |
EUR | 274 |
XPAR | 00269554435EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:44:08 | LU0088087324 | 6.31 |
EUR | 164 |
XPAR | 00269554436EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:48:03 | LU0088087324 | 6.32 |
EUR | 1,000 |
XPAR | 00269555278EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:48:03 | LU0088087324 | 6.32 |
EUR | 180 |
XPAR | 00269555279EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:48:03 | LU0088087324 | 6.32 |
EUR | 264 |
XPAR | 00269555280EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:48:03 | LU0088087324 | 6.32 |
EUR | 588 |
XPAR | 00269555281EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:49:18 | LU0088087324 | 6.31 |
EUR | 145 |
XPAR | 00269555471EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:49:18 | LU0088087324 | 6.31 |
EUR | 167 |
XPAR | 00269555472EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:49:18 | LU0088087324 | 6.31 |
EUR | 539 |
XPAR | 00269555473EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:49:49 | LU0088087324 | 6.31 |
EUR | 290 |
XPAR | 00269555619EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:49:49 | LU0088087324 | 6.31 |
EUR | 494 |
XPAR | 00269555620EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 12:49:49 | LU0088087324 | 6.31 |
EUR | 52 |
XPAR | 00269555621EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:00:02 | LU0088087324 | 6.32 |
EUR | 3,055 |
XPAR | 00269557662EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:05:21 | LU0088087324 | 6.32 |
EUR | 637 |
XPAR | 00269558355EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:07:02 | LU0088087324 | 6.32 |
EUR | 755 |
XPAR | 00269558575EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:12:50 | LU0088087324 | 6.32 |
EUR | 2,483 |
XPAR | 00269559425EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:12:50 | LU0088087324 | 6.32 |
EUR | 47 |
XPAR | 00269559426EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:12:50 | LU0088087324 | 6.32 |
EUR | 379 |
XPAR | 00269559427EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:12:50 | LU0088087324 | 6.32 |
EUR | 445 |
XPAR | 00269559428EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:15:04 | LU0088087324 | 6.32 |
EUR | 748 |
XPAR | 00269559816EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:17:38 | LU0088087324 | 6.31 |
EUR | 844 |
XPAR | 00269560072EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:18:12 | LU0088087324 | 6.31 |
EUR | 130 |
XPAR | 00269560131EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:18:12 | LU0088087324 | 6.31 |
EUR | 670 |
XPAR | 00269560132EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:27:18 | LU0088087324 | 6.31 |
EUR | 329 |
XPAR | 00269561455EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:27:18 | LU0088087324 | 6.31 |
EUR | 543 |
XPAR | 00269561456EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:37:23 | LU0088087324 | 6.31 |
EUR | 677 |
XPAR | 00269562963EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:37:23 | LU0088087324 | 6.31 |
EUR | 140 |
XPAR | 00269562964EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:37:28 | LU0088087324 | 6.31 |
EUR | 750 |
XPAR | 00269562977EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:37:28 | LU0088087324 | 6.31 |
EUR | 832 |
XPAR | 00269562978EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:37:28 | LU0088087324 | 6.31 |
EUR | 219 |
XPAR | 00269562979EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:37:28 | LU0088087324 | 6.31 |
EUR | 1,000 |
XPAR | 00269562980EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:39:03 | LU0088087324 | 6.31 |
EUR | 910 |
XPAR | 00269563202EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:46:55 | LU0088087324 | 6.31 |
EUR | 915 |
XPAR | 00269564199EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:47:00 | LU0088087324 | 6.31 |
EUR | 900 |
XPAR | 00269564213EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:47:00 | LU0088087324 | 6.31 |
EUR | 460 |
XPAR | 00269564214EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:50:29 | LU0088087324 | 6.30 |
EUR | 816 |
XPAR | 00269564662EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:55:19 | LU0088087324 | 6.32 |
EUR | 831 |
XPAR | 00269565372EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:55:19 | LU0088087324 | 6.32 |
EUR | 1,000 |
XPAR | 00269565373EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:55:19 | LU0088087324 | 6.32 |
EUR | 443 |
XPAR | 00269565374EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:59:43 | LU0088087324 | 6.32 |
EUR | 3,206 |
XPAR | 00269565809EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:59:43 | LU0088087324 | 6.32 |
EUR | 279 |
XPAR | 00269565810EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 13:59:43 | LU0088087324 | 6.32 |
EUR | 290 |
XPAR | 00269565811EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:04:14 | LU0088087324 | 6.31 |
EUR | 86 |
XPAR | 00269566427EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:04:14 | LU0088087324 | 6.31 |
EUR | 58 |
XPAR | 00269566430EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:11:13 | LU0088087324 | 6.32 |
EUR | 900 |
XPAR | 00269567595EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:11:13 | LU0088087324 | 6.32 |
EUR | 831 |
XPAR | 00269567596EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:11:13 | LU0088087324 | 6.32 |
EUR | 1,000 |
XPAR | 00269567597EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:11:13 | LU0088087324 | 6.32 |
EUR | 254 |
XPAR | 00269567598EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:24:36 | LU0088087324 | 6.34 |
EUR | 78 |
XPAR | 00269569454EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:24:36 | LU0088087324 | 6.34 |
EUR | 542 |
XPAR | 00269569455EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:24:36 | LU0088087324 | 6.34 |
EUR | 1,400 |
XPAR | 00269569456EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:24:36 | LU0088087324 | 6.34 |
EUR | 2,528 |
XPAR | 00269569457EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:24:36 | LU0088087324 | 6.34 |
EUR | 1,000 |
XPAR | 00269569458EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:24:36 | LU0088087324 | 6.34 |
EUR | 103 |
XPAR | 00269569459EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:24:36 | LU0088087324 | 6.34 |
EUR | 142 |
XPAR | 00269569460EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:27:03 | LU0088087324 | 6.33 |
EUR | 131 |
XPAR | 00269569823EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:27:03 | LU0088087324 | 6.33 |
EUR | 406 |
XPAR | 00269569824EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:27:03 | LU0088087324 | 6.33 |
EUR | 350 |
XPAR | 00269569825EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:27:03 | LU0088087324 | 6.33 |
EUR | 175 |
XPAR | 00269569826EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:34:57 | LU0088087324 | 6.33 |
EUR | 71 |
XPAR | 00269570915EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:36:50 | LU0088087324 | 6.33 |
EUR | 2,405 |
XPAR | 00269571163EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:36:50 | LU0088087324 | 6.33 |
EUR | 2,221 |
XPAR | 00269571164EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:40:43 | LU0088087324 | 6.33 |
EUR | 465 |
XPAR | 00269571618EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:40:43 | LU0088087324 | 6.33 |
EUR | 422 |
XPAR | 00269571619EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:43:32 | LU0088087324 | 6.33 |
EUR | 938 |
XPAR | 00269572052EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:48:04 | LU0088087324 | 6.33 |
EUR | 750 |
XPAR | 00269572685EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:48:04 | LU0088087324 | 6.33 |
EUR | 1,000 |
XPAR | 00269572686EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:48:04 | LU0088087324 | 6.33 |
EUR | 830 |
XPAR | 00269572687EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:48:04 | LU0088087324 | 6.33 |
EUR | 207 |
XPAR | 00269572688EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:48:04 | LU0088087324 | 6.33 |
EUR | 191 |
XPAR | 00269572689EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:48:04 | LU0088087324 | 6.33 |
EUR | 514 |
XPAR | 00269572690EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:48:04 | LU0088087324 | 6.33 |
EUR | 321 |
XPAR | 00269572691EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 14:48:04 | LU0088087324 | 6.33 |
EUR | 138 |
XPAR | 00269572692EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:00:03 | LU0088087324 | 6.32 |
EUR | 2,297 |
XPAR | 00269575262EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:00:03 | LU0088087324 | 6.32 |
EUR | 2,540 |
XPAR | 00269575263EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:06:54 | LU0088087324 | 6.32 |
EUR | 500 |
XPAR | 00269576683EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:06:54 | LU0088087324 | 6.32 |
EUR | 405 |
XPAR | 00269576684EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:06:54 | LU0088087324 | 6.32 |
EUR | 3,521 |
XPAR | 00269576685EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:12:25 | LU0088087324 | 6.32 |
EUR | 905 |
XPAR | 00269577627EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:15:10 | LU0088087324 | 6.31 |
EUR | 670 |
XPAR | 00269577981EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:15:10 | LU0088087324 | 6.31 |
EUR | 217 |
XPAR | 00269577982EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:18:49 | LU0088087324 | 6.32 |
EUR | 4,267 |
XPAR | 00269578571EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:20:53 | LU0088087324 | 6.32 |
EUR | 215 |
XPAR | 00269578898EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:20:53 | LU0088087324 | 6.32 |
EUR | 556 |
XPAR | 00269578899EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:27:23 | LU0088087324 | 6.32 |
EUR | 1,000 |
XPAR | 00269580001EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:27:23 | LU0088087324 | 6.32 |
EUR | 831 |
XPAR | 00269580002EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:30:25 | LU0088087324 | 6.31 |
EUR | 750 |
XPAR | 00269580941EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:30:25 | LU0088087324 | 6.31 |
EUR | 1,000 |
XPAR | 00269580942EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:30:25 | LU0088087324 | 6.31 |
EUR | 832 |
XPAR | 00269580943EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:30:25 | LU0088087324 | 6.31 |
EUR | 519 |
XPAR | 00269580944EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:30:25 | LU0088087324 | 6.31 |
EUR | 755 |
XPAR | 00269580945EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:34:50 | LU0088087324 | 6.31 |
EUR | 1,000 |
XPAR | 00269582470EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:34:50 | LU0088087324 | 6.31 |
EUR | 831 |
XPAR | 00269582471EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:34:50 | LU0088087324 | 6.31 |
EUR | 650 |
XPAR | 00269582472EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:34:51 | LU0088087324 | 6.31 |
EUR | 138 |
XPAR | 00269582474EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:35:01 | LU0088087324 | 6.31 |
EUR | 1,116 |
XPAR | 00269582540EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:35:01 | LU0088087324 | 6.31 |
EUR | 350 |
XPAR | 00269582541EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:36:01 | LU0088087324 | 6.31 |
EUR | 525 |
XPAR | 00269582859EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:36:01 | LU0088087324 | 6.31 |
EUR | 193 |
XPAR | 00269582860EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:37:08 | LU0088087324 | 6.30 |
EUR | 813 |
XPAR | 00269583182EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:41:31 | LU0088087324 | 6.32 |
EUR | 750 |
XPAR | 00269584463EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:41:31 | LU0088087324 | 6.32 |
EUR | 662 |
XPAR | 00269584464EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:43:04 | LU0088087324 | 6.32 |
EUR | 999 |
XPAR | 00269584931EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:43:04 | LU0088087324 | 6.32 |
EUR | 1,380 |
XPAR | 00269584932EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:43:04 | LU0088087324 | 6.32 |
EUR | 900 |
XPAR | 00269584933EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:43:04 | LU0088087324 | 6.32 |
EUR | 391 |
XPAR | 00269584934EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:48:03 | LU0088087324 | 6.35 |
EUR | 4,108 |
XPAR | 00269586646EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:49:35 | LU0088087324 | 6.34 |
EUR | 209 |
XPAR | 00269587048EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:49:35 | LU0088087324 | 6.34 |
EUR | 638 |
XPAR | 00269587049EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:52:15 | LU0088087324 | 6.34 |
EUR | 853 |
XPAR | 00269588015EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:53:29 | LU0088087324 | 6.34 |
EUR | 875 |
XPAR | 00269588399EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:54:31 | LU0088087324 | 6.34 |
EUR | 776 |
XPAR | 00269588854EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:57:43 | LU0088087324 | 6.37 |
EUR | 387 |
XPAR | 00269589775EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:57:43 | LU0088087324 | 6.37 |
EUR | 1,536 |
XPAR | 00269589776EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:57:43 | LU0088087324 | 6.37 |
EUR | 1,318 |
XPAR | 00269589777EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:57:43 | LU0088087324 | 6.37 |
EUR | 1,513 |
XPAR | 00269589778EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 15:59:50 | LU0088087324 | 6.36 |
EUR | 768 |
XPAR | 00269590430EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:02:08 | LU0088087324 | 6.36 |
EUR | 512 |
XPAR | 00269591172EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:02:08 | LU0088087324 | 6.36 |
EUR | 410 |
XPAR | 00269591173EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:02:34 | LU0088087324 | 6.35 |
EUR | 493 |
XPAR | 00269591311EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:02:34 | LU0088087324 | 6.35 |
EUR | 398 |
XPAR | 00269591312EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:04:45 | LU0088087324 | 6.35 |
EUR | 1,512 |
XPAR | 00269592032EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:04:45 | LU0088087324 | 6.35 |
EUR | 318 |
XPAR | 00269592033EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:04:45 | LU0088087324 | 6.35 |
EUR | 1,794 |
XPAR | 00269592034EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:04:45 | LU0088087324 | 6.35 |
EUR | 253 |
XPAR | 00269592035EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:04:45 | LU0088087324 | 6.35 |
EUR | 51 |
XPAR | 00269592036EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:09:45 | LU0088087324 | 6.36 |
EUR | 216 |
XPAR | 00269594678EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:09:45 | LU0088087324 | 6.36 |
EUR | 426 |
XPAR | 00269594679EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:09:45 | LU0088087324 | 6.36 |
EUR | 335 |
XPAR | 00269594680EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:10:27 | LU0088087324 | 6.36 |
EUR | 179 |
XPAR | 00269594974EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:10:27 | LU0088087324 | 6.36 |
EUR | 630 |
XPAR | 00269594976EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:11:12 | LU0088087324 | 6.35 |
EUR | 214 |
XPAR | 00269595276EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:11:12 | LU0088087324 | 6.35 |
EUR | 144 |
XPAR | 00269595277EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:11:12 | LU0088087324 | 6.35 |
EUR | 458 |
XPAR | 00269595278EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:12:52 | LU0088087324 | 6.35 |
EUR | 750 |
XPAR | 00269595749EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:12:52 | LU0088087324 | 6.35 |
EUR | 826 |
XPAR | 00269595750EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:12:52 | LU0088087324 | 6.35 |
EUR | 602 |
XPAR | 00269595751EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:16:55 | LU0088087324 | 6.37 |
EUR | 152 |
XPAR | 00269597237EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:16:55 | LU0088087324 | 6.37 |
EUR | 1,000 |
XPAR | 00269597238EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:16:55 | LU0088087324 | 6.37 |
EUR | 825 |
XPAR | 00269597239EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:16:55 | LU0088087324 | 6.37 |
EUR | 2,625 |
XPAR | 00269597240EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:20:17 | LU0088087324 | 6.35 |
EUR | 549 |
XPAR | 00269598427EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:20:17 | LU0088087324 | 6.35 |
EUR | 194 |
XPAR | 00269598428EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:21:57 | LU0088087324 | 6.36 |
EUR | 110 |
XPAR | 00269598955EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:22:41 | LU0088087324 | 6.36 |
EUR | 800 |
XPAR | 00269599162EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:22:41 | LU0088087324 | 6.36 |
EUR | 148 |
XPAR | 00269599163EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:22:41 | LU0088087324 | 6.36 |
EUR | 323 |
XPAR | 00269599164EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:22:41 | LU0088087324 | 6.36 |
EUR | 3,272 |
XPAR | 00269599165EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:23:15 | LU0088087324 | 6.36 |
EUR | 3 |
XPAR | 00269599618EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:26:56 | LU0088087324 | 6.37 |
EUR | 550 |
XPAR | 00269600883EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:26:56 | LU0088087324 | 6.37 |
EUR | 3,387 |
XPAR | 00269600884EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:31:56 | LU0088087324 | 6.36 |
EUR | 123 |
XPAR | 00269602902EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:31:56 | LU0088087324 | 6.36 |
EUR | 825 |
XPAR | 00269602903EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:31:56 | LU0088087324 | 6.36 |
EUR | 1,000 |
XPAR | 00269602904EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:31:56 | LU0088087324 | 6.36 |
EUR | 235 |
XPAR | 00269602905EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:31:56 | LU0088087324 | 6.36 |
EUR | 198 |
XPAR | 00269602906EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:31:56 | LU0088087324 | 6.36 |
EUR | 644 |
XPAR | 00269602907EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:36:00 | LU0088087324 | 6.36 |
EUR | 2,168 |
XPAR | 00269605610EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:36:00 | LU0088087324 | 6.36 |
EUR | 2,375 |
XPAR | 00269605611EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:36:00 | LU0088087324 | 6.36 |
EUR | 553 |
XPAR | 00269605614EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:43:57 | LU0088087324 | 6.37 |
EUR | 1,054 |
XPAR | 00269609187EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:43:57 | LU0088087324 | 6.37 |
EUR | 4,610 |
XPAR | 00269609188EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:43:57 | LU0088087324 | 6.37 |
EUR | 750 |
XPAR | 00269609189EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:43:57 | LU0088087324 | 6.37 |
EUR | 100 |
XPAR | 00269609190EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:44:36 | LU0088087324 | 6.36 |
EUR | 837 |
XPAR | 00269609452EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:49:04 | LU0088087324 | 6.36 |
EUR | 1,477 |
XPAR | 00269611207EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:49:04 | LU0088087324 | 6.36 |
EUR | 626 |
XPAR | 00269611208EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:49:04 | LU0088087324 | 6.36 |
EUR | 318 |
XPAR | 00269611209EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:49:04 | LU0088087324 | 6.36 |
EUR | 237 |
XPAR | 00269611210EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:52:06 | LU0088087324 | 6.37 |
EUR | 3,720 |
XPAR | 00269612208EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:52:06 | LU0088087324 | 6.37 |
EUR | 328 |
XPAR | 00269612209EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:53:31 | LU0088087324 | 6.36 |
EUR | 453 |
XPAR | 00269612634EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:54:08 | LU0088087324 | 6.36 |
EUR | 419 |
XPAR | 00269612808EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:54:08 | LU0088087324 | 6.36 |
EUR | 417 |
XPAR | 00269612809EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 16:57:13 | LU0088087324 | 6.37 |
EUR | 3,909 |
XPAR | 00269613741EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:01:03 | LU0088087324 | 6.36 |
EUR | 625 |
XPAR | 00269615256EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:02:29 | LU0088087324 | 6.37 |
EUR | 1,969 |
XPAR | 00269615671EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:02:29 | LU0088087324 | 6.37 |
EUR | 1,217 |
XPAR | 00269615672EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:02:29 | LU0088087324 | 6.37 |
EUR | 613 |
XPAR | 00269615673EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:02:29 | LU0088087324 | 6.37 |
EUR | 549 |
XPAR | 00269615674EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:06:16 | LU0088087324 | 6.37 |
EUR | 352 |
XPAR | 00269616891EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:07:58 | LU0088087324 | 6.37 |
EUR | 3,876 |
XPAR | 00269617530EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:07:58 | LU0088087324 | 6.37 |
EUR | 68 |
XPAR | 00269617531EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:07:58 | LU0088087324 | 6.37 |
EUR | 871 |
XPAR | 00269617532EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:07:58 | LU0088087324 | 6.37 |
EUR | 5 |
XPAR | 00269617533EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:08:29 | LU0088087324 | 6.37 |
EUR | 73 |
XPAR | 00269617742EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:08:29 | LU0088087324 | 6.37 |
EUR | 763 |
XPAR | 00269617743EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:12:28 | LU0088087324 | 6.37 |
EUR | 4,319 |
XPAR | 00269619141EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:16:42 | LU0088087324 | 6.37 |
EUR | 190 |
XPAR | 00269620883EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:16:42 | LU0088087324 | 6.37 |
EUR | 4,168 |
XPAR | 00269620884EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:20:11 | LU0088087324 | 6.37 |
EUR | 95 |
XPAR | 00269622676EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:20:11 | LU0088087324 | 6.37 |
EUR | 709 |
XPAR | 00269622677EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:20:30 | LU0088087324 | 6.37 |
EUR | 1,304 |
XPAR | 00269622802EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:20:30 | LU0088087324 | 6.37 |
EUR | 319 |
XPAR | 00269622803EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:20:30 | LU0088087324 | 6.37 |
EUR | 2,216 |
XPAR | 00269622804EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:23:28 | LU0088087324 | 6.37 |
EUR | 824 |
XPAR | 00269624114EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:23:28 | LU0088087324 | 6.37 |
EUR | 1,000 |
XPAR | 00269624115EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:23:28 | LU0088087324 | 6.37 |
EUR | 797 |
XPAR | 00269624116EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:23:28 | LU0088087324 | 6.37 |
EUR | 268 |
XPAR | 00269624117EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:23:28 | LU0088087324 | 6.37 |
EUR | 162 |
XPAR | 00269624118EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:23:28 | LU0088087324 | 6.37 |
EUR | 168 |
XPAR | 00269624119EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:23:28 | LU0088087324 | 6.37 |
EUR | 165 |
XPAR | 00269624120EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:23:28 | LU0088087324 | 6.37 |
EUR | 109 |
XPAR | 00269624121EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:26:02 | LU0088087324 | 6.38 |
EUR | 1 |
XPAR | 00269625455EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 22/06/2021 17:26:02 | LU0088087324 | 6.38 |
EUR | 689 |
XPAR | 00269625456EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:01:54 | LU0088087324 | 6.36 |
EUR | 275 |
XPAR | 00269634330EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:02:00 | LU0088087324 | 6.36 |
EUR | 290 |
XPAR | 00269634343EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:02:00 | LU0088087324 | 6.36 |
EUR | 189 |
XPAR | 00269634344EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:03:15 | LU0088087324 | 6.35 |
EUR | 1,287 |
XPAR | 00269634668EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:04:52 | LU0088087324 | 6.35 |
EUR | 1,000 |
XPAR | 00269634892EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:04:52 | LU0088087324 | 6.35 |
EUR | 122 |
XPAR | 00269634893EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:04:52 | LU0088087324 | 6.35 |
EUR | 467 |
XPAR | 00269634894EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:04:52 | LU0088087324 | 6.35 |
EUR | 1 |
XPAR | 00269634895EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:04:52 | LU0088087324 | 6.35 |
EUR | 467 |
XPAR | 00269634896EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:04:52 | LU0088087324 | 6.35 |
EUR | 1,105 |
XPAR | 00269634897EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:08:39 | LU0088087324 | 6.34 |
EUR | 3,108 |
XPAR | 00269635698EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:11:56 | LU0088087324 | 6.33 |
EUR | 148 |
XPAR | 00269636363EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:12:19 | LU0088087324 | 6.33 |
EUR | 742 |
XPAR | 00269636436EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:12:37 | LU0088087324 | 6.33 |
EUR | 818 |
XPAR | 00269636477EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:14:06 | LU0088087324 | 6.32 |
EUR | 2,964 |
XPAR | 00269636762EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:14:06 | LU0088087324 | 6.32 |
EUR | 689 |
XPAR | 00269636766EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:18:30 | LU0088087324 | 6.31 |
EUR | 3,238 |
XPAR | 00269637741EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:19:28 | LU0088087324 | 6.31 |
EUR | 811 |
XPAR | 00269637941EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:22:02 | LU0088087324 | 6.30 |
EUR | 901 |
XPAR | 00269638415EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:25:05 | LU0088087324 | 6.30 |
EUR | 3,240 |
XPAR | 00269638940EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:25:05 | LU0088087324 | 6.30 |
EUR | 1,075 |
XPAR | 00269638941EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:27:57 | LU0088087324 | 6.31 |
EUR | 1,617 |
XPAR | 00269639631EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:31:03 | LU0088087324 | 6.31 |
EUR | 599 |
XPAR | 00269640280EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:32:11 | LU0088087324 | 6.30 |
EUR | 881 |
XPAR | 00269640487EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:37:06 | LU0088087324 | 6.30 |
EUR | 981 |
XPAR | 00269641549EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:37:06 | LU0088087324 | 6.30 |
EUR | 849 |
XPAR | 00269641550EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:37:06 | LU0088087324 | 6.30 |
EUR | 1,000 |
XPAR | 00269641551EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:37:06 | LU0088087324 | 6.30 |
EUR | 2,279 |
XPAR | 00269641552EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:42:11 | LU0088087324 | 6.30 |
EUR | 3,364 |
XPAR | 00269642862EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:42:11 | LU0088087324 | 6.30 |
EUR | 370 |
XPAR | 00269642864EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:43:02 | LU0088087324 | 6.30 |
EUR | 404 |
XPAR | 00269643124EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:46:26 | LU0088087324 | 6.29 |
EUR | 803 |
XPAR | 00269644146EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:48:04 | LU0088087324 | 6.29 |
EUR | 488 |
XPAR | 00269644530EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:48:04 | LU0088087324 | 6.29 |
EUR | 233 |
XPAR | 00269644531EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:48:04 | LU0088087324 | 6.29 |
EUR | 31 |
XPAR | 00269644532EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:51:05 | LU0088087324 | 6.28 |
EUR | 768 |
XPAR | 00269645045EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:51:31 | LU0088087324 | 6.28 |
EUR | 786 |
XPAR | 00269645153EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:52:01 | LU0088087324 | 6.27 |
EUR | 61 |
XPAR | 00269645244EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:52:01 | LU0088087324 | 6.27 |
EUR | 682 |
XPAR | 00269645245EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:52:01 | LU0088087324 | 6.27 |
EUR | 136 |
XPAR | 00269645246EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:52:17 | LU0088087324 | 6.30 |
EUR | 696 |
XPAR | 00269645292EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:55:29 | LU0088087324 | 6.30 |
EUR | 445 |
XPAR | 00269645825EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:55:29 | LU0088087324 | 6.30 |
EUR | 308 |
XPAR | 00269645826EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:58:44 | LU0088087324 | 6.31 |
EUR | 15 |
XPAR | 00269646412EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:58:44 | LU0088087324 | 6.31 |
EUR | 1,985 |
XPAR | 00269646413EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:59:56 | LU0088087324 | 6.31 |
EUR | 1,000 |
XPAR | 00269646723EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 09:59:56 | LU0088087324 | 6.31 |
EUR | 1,579 |
XPAR | 00269646724EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:04:39 | LU0088087324 | 6.31 |
EUR | 103 |
XPAR | 00269647498EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:04:39 | LU0088087324 | 6.31 |
EUR | 509 |
XPAR | 00269647499EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:04:40 | LU0088087324 | 6.31 |
EUR | 72 |
XPAR | 00269647500EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:04:40 | LU0088087324 | 6.31 |
EUR | 72 |
XPAR | 00269647501EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:05:31 | LU0088087324 | 6.31 |
EUR | 79 |
XPAR | 00269647733EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:05:31 | LU0088087324 | 6.31 |
EUR | 1,000 |
XPAR | 00269647734EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:05:31 | LU0088087324 | 6.31 |
EUR | 180 |
XPAR | 00269647735EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:05:32 | LU0088087324 | 6.30 |
EUR | 700 |
XPAR | 00269647742EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:05:32 | LU0088087324 | 6.30 |
EUR | 1,950 |
XPAR | 00269647743EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:08:34 | LU0088087324 | 6.30 |
EUR | 268 |
XPAR | 00269648382EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:08:34 | LU0088087324 | 6.30 |
EUR | 382 |
XPAR | 00269648383EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:22:51 | LU0088087324 | 6.29 |
EUR | 541 |
XPAR | 00269650978EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:22:51 | LU0088087324 | 6.29 |
EUR | 229 |
XPAR | 00269650979EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:22:56 | LU0088087324 | 6.29 |
EUR | 900 |
XPAR | 00269650993EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:22:56 | LU0088087324 | 6.29 |
EUR | 441 |
XPAR | 00269650996EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:22:56 | LU0088087324 | 6.29 |
EUR | 180 |
XPAR | 00269651000EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:22:56 | LU0088087324 | 6.29 |
EUR | 238 |
XPAR | 00269651001EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:23:32 | LU0088087324 | 6.29 |
EUR | 887 |
XPAR | 00269651134EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:25:56 | LU0088087324 | 6.29 |
EUR | 375 |
XPAR | 00269651858EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:25:56 | LU0088087324 | 6.29 |
EUR | 251 |
XPAR | 00269651859EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:28:04 | LU0088087324 | 6.28 |
EUR | 436 |
XPAR | 00269652282EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:28:04 | LU0088087324 | 6.28 |
EUR | 1,000 |
XPAR | 00269652283EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:28:04 | LU0088087324 | 6.28 |
EUR | 835 |
XPAR | 00269652285EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:28:10 | LU0088087324 | 6.29 |
EUR | 375 |
XPAR | 00269652308EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:28:10 | LU0088087324 | 6.29 |
EUR | 2,521 |
XPAR | 00269652309EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:28:10 | LU0088087324 | 6.29 |
EUR | 2,385 |
XPAR | 00269652310EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:32:03 | LU0088087324 | 6.28 |
EUR | 84 |
XPAR | 00269652892EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:32:03 | LU0088087324 | 6.28 |
EUR | 729 |
XPAR | 00269652893EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:36:23 | LU0088087324 | 6.29 |
EUR | 696 |
XPAR | 00269653775EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:38:29 | LU0088087324 | 6.29 |
EUR | 1,326 |
XPAR | 00269654125EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:38:29 | LU0088087324 | 6.29 |
EUR | 2,521 |
XPAR | 00269654126EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:45:49 | LU0088087324 | 6.28 |
EUR | 1,000 |
XPAR | 00269655525EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:45:49 | LU0088087324 | 6.28 |
EUR | 462 |
XPAR | 00269655526EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:45:49 | LU0088087324 | 6.28 |
EUR | 1,000 |
XPAR | 00269655527EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:45:49 | LU0088087324 | 6.28 |
EUR | 246 |
XPAR | 00269655528EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:45:49 | LU0088087324 | 6.28 |
EUR | 230 |
XPAR | 00269655529EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:45:49 | LU0088087324 | 6.28 |
EUR | 402 |
XPAR | 00269655530EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:45:49 | LU0088087324 | 6.28 |
EUR | 577 |
XPAR | 00269655531EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:45:49 | LU0088087324 | 6.28 |
EUR | 288 |
XPAR | 00269655532EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:50:34 | LU0088087324 | 6.28 |
EUR | 198 |
XPAR | 00269656416EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:53:53 | LU0088087324 | 6.28 |
EUR | 629 |
XPAR | 00269657329EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:53:53 | LU0088087324 | 6.28 |
EUR | 1,368 |
XPAR | 00269657330EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:57:55 | LU0088087324 | 6.28 |
EUR | 379 |
XPAR | 00269658408EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:57:55 | LU0088087324 | 6.28 |
EUR | 836 |
XPAR | 00269658409EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:57:55 | LU0088087324 | 6.28 |
EUR | 1,000 |
XPAR | 00269658410EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:57:55 | LU0088087324 | 6.28 |
EUR | 180 |
XPAR | 00269658411EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:57:55 | LU0088087324 | 6.28 |
EUR | 462 |
XPAR | 00269658412EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:57:55 | LU0088087324 | 6.28 |
EUR | 256 |
XPAR | 00269658413EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 10:57:55 | LU0088087324 | 6.28 |
EUR | 644 |
XPAR | 00269658414EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:02:58 | LU0088087324 | 6.27 |
EUR | 887 |
XPAR | 00269659492EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:06:38 | LU0088087324 | 6.26 |
EUR | 990 |
XPAR | 00269660220EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:09:01 | LU0088087324 | 6.26 |
EUR | 180 |
XPAR | 00269660767EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:09:01 | LU0088087324 | 6.26 |
EUR | 1,000 |
XPAR | 00269660768EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:09:02 | LU0088087324 | 6.26 |
EUR | 2,832 |
XPAR | 00269660769EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:12:03 | LU0088087324 | 6.26 |
EUR | 722 |
XPAR | 00269661454EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:19:13 | LU0088087324 | 6.26 |
EUR | 1,000 |
XPAR | 00269662875EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:19:13 | LU0088087324 | 6.26 |
EUR | 180 |
XPAR | 00269662876EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:19:13 | LU0088087324 | 6.26 |
EUR | 1,000 |
XPAR | 00269662878EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:19:13 | LU0088087324 | 6.26 |
EUR | 839 |
XPAR | 00269662879EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:19:53 | LU0088087324 | 6.26 |
EUR | 1,046 |
XPAR | 00269662973EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:19:53 | LU0088087324 | 6.26 |
EUR | 371 |
XPAR | 00269662974EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:25:48 | LU0088087324 | 6.26 |
EUR | 599 |
XPAR | 00269664246EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:28:11 | LU0088087324 | 6.26 |
EUR | 467 |
XPAR | 00269664771EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:28:11 | LU0088087324 | 6.26 |
EUR | 1,000 |
XPAR | 00269664772EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:28:11 | LU0088087324 | 6.26 |
EUR | 251 |
XPAR | 00269664773EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:33:15 | LU0088087324 | 6.27 |
EUR | 677 |
XPAR | 00269665982EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:33:15 | LU0088087324 | 6.27 |
EUR | 3,442 |
XPAR | 00269665983EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:33:15 | LU0088087324 | 6.27 |
EUR | 524 |
XPAR | 00269665984EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:42:04 | LU0088087324 | 6.26 |
EUR | 3,983 |
XPAR | 00269667706EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:42:04 | LU0088087324 | 6.26 |
EUR | 63 |
XPAR | 00269667707EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:50:22 | LU0088087324 | 6.27 |
EUR | 1,000 |
XPAR | 00269669105EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:50:22 | LU0088087324 | 6.27 |
EUR | 250 |
XPAR | 00269669106EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:50:22 | LU0088087324 | 6.27 |
EUR | 1,000 |
XPAR | 00269669107EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:50:22 | LU0088087324 | 6.27 |
EUR | 467 |
XPAR | 00269669108EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:50:22 | LU0088087324 | 6.27 |
EUR | 838 |
XPAR | 00269669109EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:50:22 | LU0088087324 | 6.27 |
EUR | 207 |
XPAR | 00269669110EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:50:30 | LU0088087324 | 6.27 |
EUR | 418 |
XPAR | 00269669132EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:58:44 | LU0088087324 | 6.26 |
EUR | 1,000 |
XPAR | 00269670652EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:58:44 | LU0088087324 | 6.26 |
EUR | 424 |
XPAR | 00269670653EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:58:44 | LU0088087324 | 6.26 |
EUR | 233 |
XPAR | 00269670654EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 11:59:44 | LU0088087324 | 6.26 |
EUR | 151 |
XPAR | 00269670977EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:01:27 | LU0088087324 | 6.26 |
EUR | 307 |
XPAR | 00269671510EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:01:27 | LU0088087324 | 6.26 |
EUR | 92 |
XPAR | 00269671511EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:01:27 | LU0088087324 | 6.26 |
EUR | 11 |
XPAR | 00269671512EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:01:27 | LU0088087324 | 6.26 |
EUR | 275 |
XPAR | 00269671513EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:01:27 | LU0088087324 | 6.26 |
EUR | 1,504 |
XPAR | 00269671514EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:01:27 | LU0088087324 | 6.26 |
EUR | 467 |
XPAR | 00269671515EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:01:27 | LU0088087324 | 6.26 |
EUR | 226 |
XPAR | 00269671516EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:01:27 | LU0088087324 | 6.26 |
EUR | 203 |
XPAR | 00269671517EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:01:27 | LU0088087324 | 6.26 |
EUR | 466 |
XPAR | 00269671518EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:01:27 | LU0088087324 | 6.26 |
EUR | 498 |
XPAR | 00269671519EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:06:04 | LU0088087324 | 6.26 |
EUR | 199 |
XPAR | 00269672743EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:06:04 | LU0088087324 | 6.26 |
EUR | 523 |
XPAR | 00269672744EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:08:10 | LU0088087324 | 6.25 |
EUR | 373 |
XPAR | 00269673182EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:08:10 | LU0088087324 | 6.25 |
EUR | 124 |
XPAR | 00269673183EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:08:10 | LU0088087324 | 6.25 |
EUR | 205 |
XPAR | 00269673184EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:13:44 | LU0088087324 | 6.26 |
EUR | 12 |
XPAR | 00269674295EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:14:06 | LU0088087324 | 6.27 |
EUR | 375 |
XPAR | 00269674398EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:14:06 | LU0088087324 | 6.27 |
EUR | 713 |
XPAR | 00269674399EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:14:06 | LU0088087324 | 6.27 |
EUR | 752 |
XPAR | 00269674400EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:14:06 | LU0088087324 | 6.27 |
EUR | 2,063 |
XPAR | 00269674401EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:17:08 | LU0088087324 | 6.27 |
EUR | 801 |
XPAR | 00269674964EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 23/06/2021 12:24:04 | LU0088087324 | 6.26 |
EUR | 3,819 |
XPAR | 00269676273EXPA1 | ||
SES |
SES: Statement of transactions in own shares from June 21, 2021 to June 25, 2021
June 30, 2021 at 05:05 AM EDT