| Statement of transactions in own shares from July 12, 2021 to July 16, 2021 | EXANE BNP PARIBAS | ||||||||||
| Aggregated presentation by day and by market | |||||||||||
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Marché (MIC Code) | Number of Transactions | ||||
| SES | 12/07/2021 | LU0088087324 | 300,000 |
6.61 |
XPAR | 410 |
|||||
| SES | 13/07/2021 | LU0088087324 | 300,000 |
6.65 |
XPAR | 397 |
|||||
| SES | 14/07/2021 | LU0088087324 | 300,000 |
6.64 |
XPAR | 434 |
|||||
| SES | 15/07/2021 | LU0088087324 | 300,000 |
6.59 |
XPAR | 402 |
|||||
| SES | 16/07/2021 | LU0088087324 | 250,000 |
6.75 |
XPAR | 376 |
|||||
| * Arrondi à deux chiffres après la virgule | TOTAL | 1,450,000 |
6.64 |
||||||||
| Details per transaction | |||||||||||
| Name of issuer | Identification code issuer (Legal Entity Identifier) | Name of Investment Services Provider | Identification code of Investment Services Provider | Day/time of transaction (CET) | Identification code of financial instrument | Price per transaction | Currency | Acquired volume | Market (MIC Code) | Reference number of transaction | Purpose of buy back |
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:01:05 | LU0088087324 | 6.70 |
EUR | 1,039 |
XPAR | 00271779638EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:01:05 | LU0088087324 | 6.70 |
EUR | 133 |
XPAR | 00271779639EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:06:01 | LU0088087324 | 6.69 |
EUR | 3,892 |
XPAR | 00271780589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:09:36 | LU0088087324 | 6.69 |
EUR | 1,820 |
XPAR | 00271781114EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:09:36 | LU0088087324 | 6.69 |
EUR | 2,248 |
XPAR | 00271781115EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:13:25 | LU0088087324 | 6.69 |
EUR | 3,257 |
XPAR | 00271781861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:17:18 | LU0088087324 | 6.68 |
EUR | 1,001 |
XPAR | 00271782403EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:17:18 | LU0088087324 | 6.68 |
EUR | 1,907 |
XPAR | 00271782404EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:17:18 | LU0088087324 | 6.68 |
EUR | 193 |
XPAR | 00271782405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:19:36 | LU0088087324 | 6.67 |
EUR | 271 |
XPAR | 00271782756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:20:20 | LU0088087324 | 6.67 |
EUR | 1,400 |
XPAR | 00271782843EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:20:20 | LU0088087324 | 6.67 |
EUR | 1,134 |
XPAR | 00271782844EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:23:27 | LU0088087324 | 6.66 |
EUR | 2,549 |
XPAR | 00271783553EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:26:26 | LU0088087324 | 6.65 |
EUR | 1,046 |
XPAR | 00271784021EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:31:42 | LU0088087324 | 6.65 |
EUR | 445 |
XPAR | 00271784839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:31:42 | LU0088087324 | 6.65 |
EUR | 1,907 |
XPAR | 00271784840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:36:52 | LU0088087324 | 6.65 |
EUR | 5,836 |
XPAR | 00271785619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:37:26 | LU0088087324 | 6.65 |
EUR | 143 |
XPAR | 00271785725EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:37:26 | LU0088087324 | 6.65 |
EUR | 564 |
XPAR | 00271785726EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:40:18 | LU0088087324 | 6.63 |
EUR | 1,063 |
XPAR | 00271786238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:44:21 | LU0088087324 | 6.64 |
EUR | 1,400 |
XPAR | 00271786839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:44:21 | LU0088087324 | 6.64 |
EUR | 1,577 |
XPAR | 00271786840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:45:37 | LU0088087324 | 6.63 |
EUR | 1,222 |
XPAR | 00271787057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:49:31 | LU0088087324 | 6.64 |
EUR | 2,562 |
XPAR | 00271787643EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:49:31 | LU0088087324 | 6.64 |
EUR | 80 |
XPAR | 00271787644EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:49:31 | LU0088087324 | 6.64 |
EUR | 22 |
XPAR | 00271787645EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:52:36 | LU0088087324 | 6.63 |
EUR | 900 |
XPAR | 00271788150EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:52:36 | LU0088087324 | 6.63 |
EUR | 1,592 |
XPAR | 00271788151EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:58:24 | LU0088087324 | 6.63 |
EUR | 1,400 |
XPAR | 00271789057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:58:24 | LU0088087324 | 6.63 |
EUR | 1,490 |
XPAR | 00271789059EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:00:39 | LU0088087324 | 6.62 |
EUR | 158 |
XPAR | 00271789568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:00:39 | LU0088087324 | 6.62 |
EUR | 138 |
XPAR | 00271789569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:00:39 | LU0088087324 | 6.62 |
EUR | 193 |
XPAR | 00271789570EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:00:39 | LU0088087324 | 6.62 |
EUR | 243 |
XPAR | 00271789571EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:02:41 | LU0088087324 | 6.63 |
EUR | 1,000 |
XPAR | 00271789799EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:02:41 | LU0088087324 | 6.63 |
EUR | 800 |
XPAR | 00271789800EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:02:41 | LU0088087324 | 6.63 |
EUR | 416 |
XPAR | 00271789801EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:02:41 | LU0088087324 | 6.63 |
EUR | 250 |
XPAR | 00271789802EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:05:11 | LU0088087324 | 6.64 |
EUR | 797 |
XPAR | 00271790161EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:06:11 | LU0088087324 | 6.63 |
EUR | 723 |
XPAR | 00271790319EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:08:44 | LU0088087324 | 6.63 |
EUR | 609 |
XPAR | 00271790681EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:08:44 | LU0088087324 | 6.63 |
EUR | 468 |
XPAR | 00271790682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:08:44 | LU0088087324 | 6.63 |
EUR | 683 |
XPAR | 00271790683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:08:44 | LU0088087324 | 6.63 |
EUR | 468 |
XPAR | 00271790684EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:11:10 | LU0088087324 | 6.63 |
EUR | 625 |
XPAR | 00271791166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:11:10 | LU0088087324 | 6.63 |
EUR | 147 |
XPAR | 00271791167EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 | 6.63 |
EUR | 436 |
XPAR | 00271791855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 | 6.63 |
EUR | 1,000 |
XPAR | 00271791856EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 | 6.63 |
EUR | 1,000 |
XPAR | 00271791857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 | 6.63 |
EUR | 151 |
XPAR | 00271791858EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 | 6.63 |
EUR | 210 |
XPAR | 00271791859EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:15:40 | LU0088087324 | 6.62 |
EUR | 209 |
XPAR | 00271792061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 | 6.62 |
EUR | 404 |
XPAR | 00271792740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 | 6.62 |
EUR | 1,000 |
XPAR | 00271792741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 | 6.62 |
EUR | 25 |
XPAR | 00271792742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 | 6.62 |
EUR | 1,000 |
XPAR | 00271792743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 | 6.62 |
EUR | 121 |
XPAR | 00271792744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:23:17 | LU0088087324 | 6.61 |
EUR | 231 |
XPAR | 00271793348EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:24:02 | LU0088087324 | 6.61 |
EUR | 983 |
XPAR | 00271793569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:26:53 | LU0088087324 | 6.60 |
EUR | 340 |
XPAR | 00271794064EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:26:53 | LU0088087324 | 6.60 |
EUR | 900 |
XPAR | 00271794065EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:27:28 | LU0088087324 | 6.60 |
EUR | 432 |
XPAR | 00271794261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:27:28 | LU0088087324 | 6.60 |
EUR | 1,112 |
XPAR | 00271794262EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:28:45 | LU0088087324 | 6.60 |
EUR | 584 |
XPAR | 00271794682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 | 6.60 |
EUR | 427 |
XPAR | 00271795789EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 | 6.60 |
EUR | 420 |
XPAR | 00271795790EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 | 6.60 |
EUR | 1,000 |
XPAR | 00271795791EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 | 6.60 |
EUR | 961 |
XPAR | 00271795792EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 | 6.60 |
EUR | 183 |
XPAR | 00271795793EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:39:29 | LU0088087324 | 6.60 |
EUR | 2,535 |
XPAR | 00271796995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:39:29 | LU0088087324 | 6.60 |
EUR | 102 |
XPAR | 00271796996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 | 6.59 |
EUR | 638 |
XPAR | 00271797809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 | 6.59 |
EUR | 64 |
XPAR | 00271797810EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 | 6.59 |
EUR | 1,000 |
XPAR | 00271797811EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 | 6.59 |
EUR | 444 |
XPAR | 00271797812EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 | 6.59 |
EUR | 159 |
XPAR | 00271797813EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 | 6.59 |
EUR | 385 |
XPAR | 00271797814EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 | 6.60 |
EUR | 37 |
XPAR | 00271798754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 | 6.60 |
EUR | 1,000 |
XPAR | 00271798755EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 | 6.60 |
EUR | 432 |
XPAR | 00271798756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 | 6.60 |
EUR | 55 |
XPAR | 00271798757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 | 6.60 |
EUR | 800 |
XPAR | 00271798758EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 | 6.60 |
EUR | 60 |
XPAR | 00271798759EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 | 6.60 |
EUR | 81 |
XPAR | 00271798760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:52:06 | LU0088087324 | 6.59 |
EUR | 523 |
XPAR | 00271799329EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:55:06 | LU0088087324 | 6.59 |
EUR | 366 |
XPAR | 00271799973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:55:06 | LU0088087324 | 6.59 |
EUR | 599 |
XPAR | 00271799974EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:56:05 | LU0088087324 | 6.59 |
EUR | 192 |
XPAR | 00271800191EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:56:05 | LU0088087324 | 6.59 |
EUR | 254 |
XPAR | 00271800192EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:56:05 | LU0088087324 | 6.59 |
EUR | 361 |
XPAR | 00271800193EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:59:13 | LU0088087324 | 6.61 |
EUR | 1,000 |
XPAR | 00271800784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:59:13 | LU0088087324 | 6.61 |
EUR | 412 |
XPAR | 00271800785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:59:30 | LU0088087324 | 6.61 |
EUR | 695 |
XPAR | 00271800826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:59:30 | LU0088087324 | 6.61 |
EUR | 700 |
XPAR | 00271800827EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 | 6.60 |
EUR | 1,000 |
XPAR | 00271801581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 | 6.60 |
EUR | 428 |
XPAR | 00271801582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 | 6.60 |
EUR | 274 |
XPAR | 00271801583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 | 6.60 |
EUR | 500 |
XPAR | 00271801584EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 | 6.60 |
EUR | 251 |
XPAR | 00271801585EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 | 6.60 |
EUR | 152 |
XPAR | 00271801586EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:06:34 | LU0088087324 | 6.59 |
EUR | 144 |
XPAR | 00271802164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:07:35 | LU0088087324 | 6.59 |
EUR | 912 |
XPAR | 00271802375EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:09:31 | LU0088087324 | 6.58 |
EUR | 977 |
XPAR | 00271802832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 | 6.58 |
EUR | 1,000 |
XPAR | 00271803667EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 | 6.58 |
EUR | 408 |
XPAR | 00271803668EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 | 6.58 |
EUR | 1,000 |
XPAR | 00271803669EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 | 6.58 |
EUR | 224 |
XPAR | 00271803670EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 | 6.58 |
EUR | 28 |
XPAR | 00271803671EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:15:01 | LU0088087324 | 6.57 |
EUR | 282 |
XPAR | 00271803951EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:15:01 | LU0088087324 | 6.57 |
EUR | 176 |
XPAR | 00271803952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:19:27 | LU0088087324 | 6.57 |
EUR | 100 |
XPAR | 00271804917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:20:05 | LU0088087324 | 6.57 |
EUR | 1,882 |
XPAR | 00271805060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:20:05 | LU0088087324 | 6.57 |
EUR | 552 |
XPAR | 00271805061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:24:22 | LU0088087324 | 6.57 |
EUR | 321 |
XPAR | 00271805995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:25:22 | LU0088087324 | 6.57 |
EUR | 850 |
XPAR | 00271806338EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:25:22 | LU0088087324 | 6.57 |
EUR | 404 |
XPAR | 00271806339EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:25:32 | LU0088087324 | 6.57 |
EUR | 1,435 |
XPAR | 00271806368EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:35:08 | LU0088087324 | 6.58 |
EUR | 2,772 |
XPAR | 00271808297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:35:08 | LU0088087324 | 6.58 |
EUR | 728 |
XPAR | 00271808298EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:28 | LU0088087324 | 6.58 |
EUR | 1 |
XPAR | 00271808808EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:28 | LU0088087324 | 6.58 |
EUR | 1,000 |
XPAR | 00271808809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:28 | LU0088087324 | 6.58 |
EUR | 424 |
XPAR | 00271808810EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:42 | LU0088087324 | 6.58 |
EUR | 439 |
XPAR | 00271808835EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:42 | LU0088087324 | 6.58 |
EUR | 620 |
XPAR | 00271808836EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:41:19 | LU0088087324 | 6.57 |
EUR | 645 |
XPAR | 00271809617EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:42:44 | LU0088087324 | 6.56 |
EUR | 880 |
XPAR | 00271809988EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:44:42 | LU0088087324 | 6.55 |
EUR | 791 |
XPAR | 00271810428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:44:42 | LU0088087324 | 6.55 |
EUR | 677 |
XPAR | 00271810429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:49:39 | LU0088087324 | 6.56 |
EUR | 444 |
XPAR | 00271811616EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:49:39 | LU0088087324 | 6.56 |
EUR | 1,000 |
XPAR | 00271811617EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:49:39 | LU0088087324 | 6.56 |
EUR | 180 |
XPAR | 00271811618EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:49:39 | LU0088087324 | 6.56 |
EUR | 285 |
XPAR | 00271811619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:52:36 | LU0088087324 | 6.56 |
EUR | 1,000 |
XPAR | 00271812168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:52:36 | LU0088087324 | 6.56 |
EUR | 1,000 |
XPAR | 00271812169EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:52:36 | LU0088087324 | 6.56 |
EUR | 520 |
XPAR | 00271812170EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:55:29 | LU0088087324 | 6.55 |
EUR | 473 |
XPAR | 00271812734EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:56:14 | LU0088087324 | 6.55 |
EUR | 954 |
XPAR | 00271812919EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:58:02 | LU0088087324 | 6.54 |
EUR | 213 |
XPAR | 00271813356EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:59:34 | LU0088087324 | 6.54 |
EUR | 934 |
XPAR | 00271813779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:03:10 | LU0088087324 | 6.55 |
EUR | 2,620 |
XPAR | 00271814601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:03:10 | LU0088087324 | 6.55 |
EUR | 76 |
XPAR | 00271814602EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:06:12 | LU0088087324 | 6.54 |
EUR | 979 |
XPAR | 00271815296EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:10:45 | LU0088087324 | 6.54 |
EUR | 292 |
XPAR | 00271816302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 | 6.54 |
EUR | 39 |
XPAR | 00271816546EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 | 6.54 |
EUR | 1,000 |
XPAR | 00271816547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 | 6.54 |
EUR | 221 |
XPAR | 00271816548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 | 6.54 |
EUR | 444 |
XPAR | 00271816549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 | 6.54 |
EUR | 286 |
XPAR | 00271816550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:13:50 | LU0088087324 | 6.54 |
EUR | 434 |
XPAR | 00271817002EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:16:48 | LU0088087324 | 6.54 |
EUR | 197 |
XPAR | 00271817693EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:16:48 | LU0088087324 | 6.54 |
EUR | 965 |
XPAR | 00271817694EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:16:48 | LU0088087324 | 6.54 |
EUR | 257 |
XPAR | 00271817695EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:16:48 | LU0088087324 | 6.54 |
EUR | 436 |
XPAR | 00271817696EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:19:04 | LU0088087324 | 6.54 |
EUR | 300 |
XPAR | 00271818255EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:19:04 | LU0088087324 | 6.54 |
EUR | 563 |
XPAR | 00271818256EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:23:09 | LU0088087324 | 6.55 |
EUR | 1,000 |
XPAR | 00271819035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:23:09 | LU0088087324 | 6.55 |
EUR | 420 |
XPAR | 00271819036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:28:14 | LU0088087324 | 6.56 |
EUR | 907 |
XPAR | 00271820041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:28:14 | LU0088087324 | 6.56 |
EUR | 2,197 |
XPAR | 00271820042EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:31:00 | LU0088087324 | 6.55 |
EUR | 795 |
XPAR | 00271820501EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:37:04 | LU0088087324 | 6.56 |
EUR | 1,613 |
XPAR | 00271821757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:37:04 | LU0088087324 | 6.56 |
EUR | 1,204 |
XPAR | 00271821758EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:44:07 | LU0088087324 | 6.57 |
EUR | 200 |
XPAR | 00271822906EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:44:07 | LU0088087324 | 6.57 |
EUR | 2,221 |
XPAR | 00271822907EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:46:22 | LU0088087324 | 6.56 |
EUR | 97 |
XPAR | 00271823294EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:46:22 | LU0088087324 | 6.56 |
EUR | 400 |
XPAR | 00271823295EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:54:50 | LU0088087324 | 6.57 |
EUR | 1,421 |
XPAR | 00271824657EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:54:50 | LU0088087324 | 6.57 |
EUR | 1,493 |
XPAR | 00271824658EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:54:50 | LU0088087324 | 6.57 |
EUR | 430 |
XPAR | 00271824659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:57:07 | LU0088087324 | 6.56 |
EUR | 421 |
XPAR | 00271825186EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:00:47 | LU0088087324 | 6.56 |
EUR | 34 |
XPAR | 00271825919EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:06:02 | LU0088087324 | 6.57 |
EUR | 14 |
XPAR | 00271826743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:06:02 | LU0088087324 | 6.57 |
EUR | 1,000 |
XPAR | 00271826744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:06:02 | LU0088087324 | 6.57 |
EUR | 93 |
XPAR | 00271826745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:06:02 | LU0088087324 | 6.57 |
EUR | 2,706 |
XPAR | 00271826746EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:17:25 | LU0088087324 | 6.57 |
EUR | 1,000 |
XPAR | 00271828306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:17:35 | LU0088087324 | 6.57 |
EUR | 1,586 |
XPAR | 00271828338EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:20:20 | LU0088087324 | 6.58 |
EUR | 850 |
XPAR | 00271828722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:20:20 | LU0088087324 | 6.58 |
EUR | 1,000 |
XPAR | 00271828723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:25:22 | LU0088087324 | 6.60 |
EUR | 1,000 |
XPAR | 00271829537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:25:22 | LU0088087324 | 6.60 |
EUR | 428 |
XPAR | 00271829538EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:25:22 | LU0088087324 | 6.60 |
EUR | 753 |
XPAR | 00271829539EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:28:11 | LU0088087324 | 6.59 |
EUR | 313 |
XPAR | 00271829952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:33:26 | LU0088087324 | 6.59 |
EUR | 43 |
XPAR | 00271830788EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 | 6.59 |
EUR | 850 |
XPAR | 00271830965EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 | 6.59 |
EUR | 284 |
XPAR | 00271830966EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 | 6.59 |
EUR | 260 |
XPAR | 00271830967EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 | 6.59 |
EUR | 1,000 |
XPAR | 00271830968EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 | 6.59 |
EUR | 210 |
XPAR | 00271830969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:40:29 | LU0088087324 | 6.59 |
EUR | 842 |
XPAR | 00271831887EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:44:32 | LU0088087324 | 6.59 |
EUR | 1,000 |
XPAR | 00271832683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:44:32 | LU0088087324 | 6.59 |
EUR | 412 |
XPAR | 00271832684EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:44:32 | LU0088087324 | 6.59 |
EUR | 800 |
XPAR | 00271832685EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:44:32 | LU0088087324 | 6.59 |
EUR | 294 |
XPAR | 00271832686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:51:20 | LU0088087324 | 6.59 |
EUR | 808 |
XPAR | 00271833692EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:53:36 | LU0088087324 | 6.59 |
EUR | 850 |
XPAR | 00271834220EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:53:36 | LU0088087324 | 6.59 |
EUR | 1,000 |
XPAR | 00271834221EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:53:36 | LU0088087324 | 6.59 |
EUR | 253 |
XPAR | 00271834222EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 | 6.59 |
EUR | 404 |
XPAR | 00271835411EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 | 6.59 |
EUR | 1,000 |
XPAR | 00271835412EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 | 6.59 |
EUR | 182 |
XPAR | 00271835413EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 | 6.59 |
EUR | 317 |
XPAR | 00271835414EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 | 6.59 |
EUR | 247 |
XPAR | 00271835415EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:40 | LU0088087324 | 6.59 |
EUR | 185 |
XPAR | 00271835416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:40 | LU0088087324 | 6.59 |
EUR | 176 |
XPAR | 00271835417EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:02:33 | LU0088087324 | 6.58 |
EUR | 364 |
XPAR | 00271835972EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:02:58 | LU0088087324 | 6.58 |
EUR | 735 |
XPAR | 00271836010EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:02:58 | LU0088087324 | 6.58 |
EUR | 16 |
XPAR | 00271836011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:06:45 | LU0088087324 | 6.58 |
EUR | 488 |
XPAR | 00271836734EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:11:10 | LU0088087324 | 6.58 |
EUR | 100 |
XPAR | 00271837669EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:11:34 | LU0088087324 | 6.59 |
EUR | 1,000 |
XPAR | 00271837721EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:11:34 | LU0088087324 | 6.59 |
EUR | 850 |
XPAR | 00271837722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:11:34 | LU0088087324 | 6.59 |
EUR | 545 |
XPAR | 00271837723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:17:49 | LU0088087324 | 6.58 |
EUR | 1,000 |
XPAR | 00271838904EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:17:49 | LU0088087324 | 6.58 |
EUR | 474 |
XPAR | 00271838905EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:17:49 | LU0088087324 | 6.58 |
EUR | 1,000 |
XPAR | 00271838906EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:17:49 | LU0088087324 | 6.58 |
EUR | 70 |
XPAR | 00271838907EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:24:33 | LU0088087324 | 6.58 |
EUR | 355 |
XPAR | 00271840135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:24:33 | LU0088087324 | 6.58 |
EUR | 357 |
XPAR | 00271840136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:05 | LU0088087324 | 6.58 |
EUR | 4,131 |
XPAR | 00271841915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:57 | LU0088087324 | 6.58 |
EUR | 900 |
XPAR | 00271842102EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:57 | LU0088087324 | 6.58 |
EUR | 157 |
XPAR | 00271842104EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:57 | LU0088087324 | 6.58 |
EUR | 1,000 |
XPAR | 00271842105EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:57 | LU0088087324 | 6.58 |
EUR | 494 |
XPAR | 00271842106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:41:10 | LU0088087324 | 6.59 |
EUR | 1,400 |
XPAR | 00271843328EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:41:10 | LU0088087324 | 6.59 |
EUR | 1,593 |
XPAR | 00271843329EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:48:37 | LU0088087324 | 6.61 |
EUR | 2,496 |
XPAR | 00271845010EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:48:37 | LU0088087324 | 6.61 |
EUR | 831 |
XPAR | 00271845011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:54:07 | LU0088087324 | 6.60 |
EUR | 1 |
XPAR | 00271846159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:54:10 | LU0088087324 | 6.60 |
EUR | 139 |
XPAR | 00271846161EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:54:10 | LU0088087324 | 6.60 |
EUR | 45 |
XPAR | 00271846162EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:54:10 | LU0088087324 | 6.60 |
EUR | 2,754 |
XPAR | 00271846163EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:57:31 | LU0088087324 | 6.60 |
EUR | 479 |
XPAR | 00271847012EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:02:09 | LU0088087324 | 6.61 |
EUR | 317 |
XPAR | 00271848284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:02:09 | LU0088087324 | 6.61 |
EUR | 1,000 |
XPAR | 00271848285EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:02:09 | LU0088087324 | 6.61 |
EUR | 915 |
XPAR | 00271848286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:02:30 | LU0088087324 | 6.61 |
EUR | 796 |
XPAR | 00271848429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:06:13 | LU0088087324 | 6.61 |
EUR | 83 |
XPAR | 00271849575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:06:13 | LU0088087324 | 6.61 |
EUR | 1,000 |
XPAR | 00271849576EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:06:13 | LU0088087324 | 6.61 |
EUR | 174 |
XPAR | 00271849577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:06:13 | LU0088087324 | 6.61 |
EUR | 321 |
XPAR | 00271849578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:07:13 | LU0088087324 | 6.61 |
EUR | 1,081 |
XPAR | 00271849890EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:07:13 | LU0088087324 | 6.61 |
EUR | 9 |
XPAR | 00271849891EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:08:13 | LU0088087324 | 6.60 |
EUR | 560 |
XPAR | 00271850210EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:09:21 | LU0088087324 | 6.60 |
EUR | 24 |
XPAR | 00271850456EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:09:21 | LU0088087324 | 6.60 |
EUR | 500 |
XPAR | 00271850457EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:16:29 | LU0088087324 | 6.60 |
EUR | 17 |
XPAR | 00271852306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:17:03 | LU0088087324 | 6.60 |
EUR | 1,150 |
XPAR | 00271852416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:17:03 | LU0088087324 | 6.60 |
EUR | 2,907 |
XPAR | 00271852417EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:21:23 | LU0088087324 | 6.60 |
EUR | 1,977 |
XPAR | 00271853625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:21:23 | LU0088087324 | 6.60 |
EUR | 566 |
XPAR | 00271853626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:26:37 | LU0088087324 | 6.60 |
EUR | 62 |
XPAR | 00271855060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:26:37 | LU0088087324 | 6.60 |
EUR | 492 |
XPAR | 00271855061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:26:37 | LU0088087324 | 6.60 |
EUR | 278 |
XPAR | 00271855062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:29:06 | LU0088087324 | 6.60 |
EUR | 850 |
XPAR | 00271855967EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:29:06 | LU0088087324 | 6.60 |
EUR | 511 |
XPAR | 00271855968EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:29:06 | LU0088087324 | 6.60 |
EUR | 308 |
XPAR | 00271855969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:30:25 | LU0088087324 | 6.60 |
EUR | 483 |
XPAR | 00271856472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:30:25 | LU0088087324 | 6.60 |
EUR | 305 |
XPAR | 00271856473EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:31:28 | LU0088087324 | 6.59 |
EUR | 832 |
XPAR | 00271857053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:31:28 | LU0088087324 | 6.59 |
EUR | 1,000 |
XPAR | 00271857054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:31:28 | LU0088087324 | 6.59 |
EUR | 103 |
XPAR | 00271857055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:31:28 | LU0088087324 | 6.59 |
EUR | 985 |
XPAR | 00271857056EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:34:27 | LU0088087324 | 6.59 |
EUR | 1,000 |
XPAR | 00271858239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:34:27 | LU0088087324 | 6.59 |
EUR | 577 |
XPAR | 00271858240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:34:27 | LU0088087324 | 6.59 |
EUR | 278 |
XPAR | 00271858241EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:36:28 | LU0088087324 | 6.61 |
EUR | 1,082 |
XPAR | 00271858950EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:36:28 | LU0088087324 | 6.61 |
EUR | 1,274 |
XPAR | 00271858951EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:39:29 | LU0088087324 | 6.60 |
EUR | 64 |
XPAR | 00271859992EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:39:52 | LU0088087324 | 6.60 |
EUR | 1,991 |
XPAR | 00271860077EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:39:52 | LU0088087324 | 6.60 |
EUR | 1,038 |
XPAR | 00271860078EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:41:29 | LU0088087324 | 6.60 |
EUR | 703 |
XPAR | 00271860588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:43:00 | LU0088087324 | 6.59 |
EUR | 915 |
XPAR | 00271861141EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:45:45 | LU0088087324 | 6.60 |
EUR | 71 |
XPAR | 00271862138EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:45:45 | LU0088087324 | 6.60 |
EUR | 1,000 |
XPAR | 00271862139EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:45:45 | LU0088087324 | 6.60 |
EUR | 577 |
XPAR | 00271862140EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:45:45 | LU0088087324 | 6.60 |
EUR | 295 |
XPAR | 00271862141EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:47:34 | LU0088087324 | 6.61 |
EUR | 105 |
XPAR | 00271862709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:47:34 | LU0088087324 | 6.61 |
EUR | 1,802 |
XPAR | 00271862710EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:47:34 | LU0088087324 | 6.61 |
EUR | 446 |
XPAR | 00271862711EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:48:46 | LU0088087324 | 6.62 |
EUR | 353 |
XPAR | 00271863114EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:03 | LU0088087324 | 6.61 |
EUR | 299 |
XPAR | 00271863939EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:03 | LU0088087324 | 6.61 |
EUR | 460 |
XPAR | 00271863940EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:45 | LU0088087324 | 6.61 |
EUR | 1,000 |
XPAR | 00271864204EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:45 | LU0088087324 | 6.61 |
EUR | 312 |
XPAR | 00271864205EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:45 | LU0088087324 | 6.61 |
EUR | 622 |
XPAR | 00271864206EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:54:30 | LU0088087324 | 6.61 |
EUR | 904 |
XPAR | 00271865529EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:45 | LU0088087324 | 6.62 |
EUR | 338 |
XPAR | 00271866034EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:45 | LU0088087324 | 6.62 |
EUR | 1,000 |
XPAR | 00271866035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:45 | LU0088087324 | 6.62 |
EUR | 85 |
XPAR | 00271866036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:45 | LU0088087324 | 6.62 |
EUR | 199 |
XPAR | 00271866037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:51 | LU0088087324 | 6.62 |
EUR | 1,323 |
XPAR | 00271866089EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:00:27 | LU0088087324 | 6.63 |
EUR | 964 |
XPAR | 00271867895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:00:27 | LU0088087324 | 6.63 |
EUR | 2,125 |
XPAR | 00271867896EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:00:27 | LU0088087324 | 6.63 |
EUR | 125 |
XPAR | 00271867897EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:01:38 | LU0088087324 | 6.63 |
EUR | 858 |
XPAR | 00271868461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:03:42 | LU0088087324 | 6.63 |
EUR | 850 |
XPAR | 00271869535EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:03:42 | LU0088087324 | 6.63 |
EUR | 216 |
XPAR | 00271869536EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:03:42 | LU0088087324 | 6.63 |
EUR | 562 |
XPAR | 00271869537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:03:43 | LU0088087324 | 6.63 |
EUR | 581 |
XPAR | 00271869564EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:05:23 | LU0088087324 | 6.63 |
EUR | 1,083 |
XPAR | 00271870480EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:06:05 | LU0088087324 | 6.63 |
EUR | 920 |
XPAR | 00271870832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:07:40 | LU0088087324 | 6.63 |
EUR | 347 |
XPAR | 00271871554EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:07:40 | LU0088087324 | 6.63 |
EUR | 597 |
XPAR | 00271871555EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:09:45 | LU0088087324 | 6.62 |
EUR | 850 |
XPAR | 00271872467EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:09:45 | LU0088087324 | 6.62 |
EUR | 1,000 |
XPAR | 00271872468EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:09:45 | LU0088087324 | 6.62 |
EUR | 571 |
XPAR | 00271872469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:09:45 | LU0088087324 | 6.62 |
EUR | 316 |
XPAR | 00271872470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:52 | LU0088087324 | 6.62 |
EUR | 353 |
XPAR | 00271873815EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:52 | LU0088087324 | 6.62 |
EUR | 140 |
XPAR | 00271873816EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:59 | LU0088087324 | 6.62 |
EUR | 304 |
XPAR | 00271873852EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:59 | LU0088087324 | 6.62 |
EUR | 742 |
XPAR | 00271873853EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:59 | LU0088087324 | 6.62 |
EUR | 1,400 |
XPAR | 00271873854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 | 6.62 |
EUR | 241 |
XPAR | 00271875426EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 | 6.62 |
EUR | 121 |
XPAR | 00271875427EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 | 6.62 |
EUR | 285 |
XPAR | 00271875429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 | 6.62 |
EUR | 50 |
XPAR | 00271875431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 | 6.62 |
EUR | 59 |
XPAR | 00271875433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:16:48 | LU0088087324 | 6.62 |
EUR | 200 |
XPAR | 00271875915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:18:10 | LU0088087324 | 6.62 |
EUR | 1,384 |
XPAR | 00271876629EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:18:10 | LU0088087324 | 6.62 |
EUR | 1,128 |
XPAR | 00271876630EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:19:56 | LU0088087324 | 6.63 |
EUR | 254 |
XPAR | 00271877561EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:19:58 | LU0088087324 | 6.63 |
EUR | 2,422 |
XPAR | 00271877575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:23:31 | LU0088087324 | 6.63 |
EUR | 2,579 |
XPAR | 00271879469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:23:31 | LU0088087324 | 6.63 |
EUR | 64 |
XPAR | 00271879470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:28:37 | LU0088087324 | 6.63 |
EUR | 1,497 |
XPAR | 00271882301EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:28:37 | LU0088087324 | 6.63 |
EUR | 506 |
XPAR | 00271882302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:28:37 | LU0088087324 | 6.63 |
EUR | 545 |
XPAR | 00271882303EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:28:37 | LU0088087324 | 6.63 |
EUR | 219 |
XPAR | 00271882304EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:29:37 | LU0088087324 | 6.63 |
EUR | 364 |
XPAR | 00271882690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:29:37 | LU0088087324 | 6.63 |
EUR | 1,055 |
XPAR | 00271882691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 | 6.64 |
EUR | 353 |
XPAR | 00271883952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 | 6.64 |
EUR | 261 |
XPAR | 00271883953EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 | 6.64 |
EUR | 1,000 |
XPAR | 00271883954EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 | 6.64 |
EUR | 219 |
XPAR | 00271883955EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 | 6.64 |
EUR | 796 |
XPAR | 00271883956EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:32:43 | LU0088087324 | 6.64 |
EUR | 994 |
XPAR | 00271884328EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:34:57 | LU0088087324 | 6.63 |
EUR | 240 |
XPAR | 00271885177EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:34:57 | LU0088087324 | 6.63 |
EUR | 302 |
XPAR | 00271885178EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:34:57 | LU0088087324 | 6.63 |
EUR | 622 |
XPAR | 00271885179EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:36:49 | LU0088087324 | 6.62 |
EUR | 1,046 |
XPAR | 00271886215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:37:59 | LU0088087324 | 6.63 |
EUR | 616 |
XPAR | 00271886760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:37:59 | LU0088087324 | 6.63 |
EUR | 300 |
XPAR | 00271886761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:37:59 | LU0088087324 | 6.63 |
EUR | 959 |
XPAR | 00271886762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:37:59 | LU0088087324 | 6.63 |
EUR | 139 |
XPAR | 00271886763EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:38:21 | LU0088087324 | 6.63 |
EUR | 868 |
XPAR | 00271886893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:41:24 | LU0088087324 | 6.64 |
EUR | 103 |
XPAR | 00271888092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:41:24 | LU0088087324 | 6.64 |
EUR | 747 |
XPAR | 00271888093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:41:24 | LU0088087324 | 6.64 |
EUR | 1,162 |
XPAR | 00271888094EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:41:24 | LU0088087324 | 6.64 |
EUR | 1,080 |
XPAR | 00271888095EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:44:02 | LU0088087324 | 6.63 |
EUR | 1,000 |
XPAR | 00271889142EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:44:02 | LU0088087324 | 6.63 |
EUR | 263 |
XPAR | 00271889143EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:44:02 | LU0088087324 | 6.63 |
EUR | 444 |
XPAR | 00271889144EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 | 6.63 |
EUR | 1,000 |
XPAR | 00271890041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 | 6.63 |
EUR | 1,000 |
XPAR | 00271890042EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 | 6.63 |
EUR | 209 |
XPAR | 00271890043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 | 6.63 |
EUR | 255 |
XPAR | 00271890044EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 | 6.63 |
EUR | 179 |
XPAR | 00271890045EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:47:15 | LU0088087324 | 6.63 |
EUR | 826 |
XPAR | 00271890714EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:51:50 | LU0088087324 | 6.62 |
EUR | 122 |
XPAR | 00271893036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:51:50 | LU0088087324 | 6.62 |
EUR | 1,481 |
XPAR | 00271893037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:51:50 | LU0088087324 | 6.62 |
EUR | 1,000 |
XPAR | 00271893038EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:51:50 | LU0088087324 | 6.62 |
EUR | 119 |
XPAR | 00271893039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:53:06 | LU0088087324 | 6.62 |
EUR | 52 |
XPAR | 00271893709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:53:06 | LU0088087324 | 6.62 |
EUR | 299 |
XPAR | 00271893710EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:53:06 | LU0088087324 | 6.62 |
EUR | 605 |
XPAR | 00271893711EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:53:06 | LU0088087324 | 6.62 |
EUR | 852 |
XPAR | 00271893712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:55:11 | LU0088087324 | 6.63 |
EUR | 1,400 |
XPAR | 00271894658EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:55:11 | LU0088087324 | 6.63 |
EUR | 1,379 |
XPAR | 00271894659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 | 6.62 |
EUR | 57 |
XPAR | 00271895804EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 | 6.62 |
EUR | 1,000 |
XPAR | 00271895805EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 | 6.62 |
EUR | 39 |
XPAR | 00271895806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 | 6.62 |
EUR | 338 |
XPAR | 00271895807EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 | 6.62 |
EUR | 41 |
XPAR | 00271895808EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 | 6.62 |
EUR | 409 |
XPAR | 00271895809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:10 | LU0088087324 | 6.62 |
EUR | 555 |
XPAR | 00271895823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:20 | LU0088087324 | 6.62 |
EUR | 364 |
XPAR | 00271897954EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:46 | LU0088087324 | 6.62 |
EUR | 112 |
XPAR | 00271898266EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:49 | LU0088087324 | 6.62 |
EUR | 1,044 |
XPAR | 00271898286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:49 | LU0088087324 | 6.62 |
EUR | 113 |
XPAR | 00271898287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:49 | LU0088087324 | 6.62 |
EUR | 1,688 |
XPAR | 00271898288EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:49 | LU0088087324 | 6.62 |
EUR | 57 |
XPAR | 00271898290EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 | 6.62 |
EUR | 272 |
XPAR | 00271899539EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 | 6.62 |
EUR | 1,000 |
XPAR | 00271899540EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 | 6.62 |
EUR | 867 |
XPAR | 00271899541EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 | 6.62 |
EUR | 169 |
XPAR | 00271899542EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 | 6.62 |
EUR | 698 |
XPAR | 00271899543EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 | 6.62 |
EUR | 169 |
XPAR | 00271899544EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:05:22 | LU0088087324 | 6.62 |
EUR | 754 |
XPAR | 00271899791EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:05:22 | LU0088087324 | 6.62 |
EUR | 99 |
XPAR | 00271899792EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:09:04 | LU0088087324 | 6.62 |
EUR | 3,100 |
XPAR | 00271901582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:09:04 | LU0088087324 | 6.62 |
EUR | 194 |
XPAR | 00271901583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:11:42 | LU0088087324 | 6.62 |
EUR | 2,016 |
XPAR | 00271902895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:11:47 | LU0088087324 | 6.62 |
EUR | 737 |
XPAR | 00271902935EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:11:47 | LU0088087324 | 6.62 |
EUR | 321 |
XPAR | 00271902936EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:14:17 | LU0088087324 | 6.62 |
EUR | 477 |
XPAR | 00271904090EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:14:17 | LU0088087324 | 6.62 |
EUR | 1,000 |
XPAR | 00271904092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:14:17 | LU0088087324 | 6.62 |
EUR | 488 |
XPAR | 00271904093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:17:03 | LU0088087324 | 6.63 |
EUR | 2,735 |
XPAR | 00271905846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:18:23 | LU0088087324 | 6.64 |
EUR | 2 |
XPAR | 00271906733EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:11 | LU0088087324 | 6.64 |
EUR | 1,000 |
XPAR | 00271907168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 | 6.64 |
EUR | 627 |
XPAR | 00271907282EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 | 6.64 |
EUR | 366 |
XPAR | 00271907283EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 | 6.64 |
EUR | 755 |
XPAR | 00271907284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 | 6.64 |
EUR | 234 |
XPAR | 00271907285EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 | 6.64 |
EUR | 180 |
XPAR | 00271907286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:21:26 | LU0088087324 | 6.66 |
EUR | 3,256 |
XPAR | 00271908761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:24:01 | LU0088087324 | 6.65 |
EUR | 2,984 |
XPAR | 00271910431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:24:01 | LU0088087324 | 6.65 |
EUR | 724 |
XPAR | 00271910433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:24:29 | LU0088087324 | 6.65 |
EUR | 61 |
XPAR | 00271910785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:00:57 | LU0088087324 | 6.65 |
EUR | 1,064 |
XPAR | 00271925231EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:03:59 | LU0088087324 | 6.65 |
EUR | 2,275 |
XPAR | 00271925879EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:03:59 | LU0088087324 | 6.65 |
EUR | 495 |
XPAR | 00271925880EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:07:03 | LU0088087324 | 6.65 |
EUR | 1,501 |
XPAR | 00271926544EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:07:03 | LU0088087324 | 6.65 |
EUR | 406 |
XPAR | 00271926545EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:07:03 | LU0088087324 | 6.65 |
EUR | 1,144 |
XPAR | 00271926546EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:11:23 | LU0088087324 | 6.65 |
EUR | 1,948 |
XPAR | 00271927744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:11:23 | LU0088087324 | 6.65 |
EUR | 1,021 |
XPAR | 00271927747EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:14:02 | LU0088087324 | 6.65 |
EUR | 784 |
XPAR | 00271928433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:20:21 | LU0088087324 | 6.69 |
EUR | 1,408 |
XPAR | 00271930454EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:20:21 | LU0088087324 | 6.69 |
EUR | 419 |
XPAR | 00271930455EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:20:21 | LU0088087324 | 6.69 |
EUR | 5,676 |
XPAR | 00271930456EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:22:13 | LU0088087324 | 6.69 |
EUR | 877 |
XPAR | 00271931458EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:24:09 | LU0088087324 | 6.68 |
EUR | 1,000 |
XPAR | 00271932120EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:24:09 | LU0088087324 | 6.68 |
EUR | 411 |
XPAR | 00271932121EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:24:09 | LU0088087324 | 6.68 |
EUR | 149 |
XPAR | 00271932122EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:24:09 | LU0088087324 | 6.68 |
EUR | 864 |
XPAR | 00271932123EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:25:13 | LU0088087324 | 6.67 |
EUR | 130 |
XPAR | 00271932441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:27:14 | LU0088087324 | 6.66 |
EUR | 890 |
XPAR | 00271933101EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 | 6.66 |
EUR | 462 |
XPAR | 00271933574EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 | 6.66 |
EUR | 625 |
XPAR | 00271933575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 | 6.66 |
EUR | 447 |
XPAR | 00271933576EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 | 6.66 |
EUR | 326 |
XPAR | 00271933577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 | 6.66 |
EUR | 225 |
XPAR | 00271933578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 | 6.66 |
EUR | 625 |
XPAR | 00271933579EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 | 6.66 |
EUR | 1 |
XPAR | 00271933580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 | 6.66 |
EUR | 135 |
XPAR | 00271933581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:31:17 | LU0088087324 | 6.63 |
EUR | 835 |
XPAR | 00271934533EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:33:03 | LU0088087324 | 6.62 |
EUR | 1,322 |
XPAR | 00271935189EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:42:37 | LU0088087324 | 6.63 |
EUR | 1,057 |
XPAR | 00271938433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:42:37 | LU0088087324 | 6.63 |
EUR | 1,907 |
XPAR | 00271938434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:42:37 | LU0088087324 | 6.63 |
EUR | 3,022 |
XPAR | 00271938435EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 | 6.62 |
EUR | 1,000 |
XPAR | 00271939059EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 | 6.62 |
EUR | 756 |
XPAR | 00271939060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 | 6.62 |
EUR | 415 |
XPAR | 00271939061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 | 6.62 |
EUR | 180 |
XPAR | 00271939062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 | 6.62 |
EUR | 200 |
XPAR | 00271939063EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:46:02 | LU0088087324 | 6.61 |
EUR | 628 |
XPAR | 00271939786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:48:46 | LU0088087324 | 6.61 |
EUR | 976 |
XPAR | 00271940541EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:48:46 | LU0088087324 | 6.61 |
EUR | 126 |
XPAR | 00271940542EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:52:32 | LU0088087324 | 6.61 |
EUR | 1,077 |
XPAR | 00271941738EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:52:32 | LU0088087324 | 6.61 |
EUR | 1,429 |
XPAR | 00271941739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:52:32 | LU0088087324 | 6.61 |
EUR | 171 |
XPAR | 00271941740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:55:02 | LU0088087324 | 6.62 |
EUR | 611 |
XPAR | 00271942361EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:55:02 | LU0088087324 | 6.62 |
EUR | 341 |
XPAR | 00271942362EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:57:26 | LU0088087324 | 6.61 |
EUR | 1,000 |
XPAR | 00271943133EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:57:26 | LU0088087324 | 6.61 |
EUR | 411 |
XPAR | 00271943134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:57:26 | LU0088087324 | 6.61 |
EUR | 376 |
XPAR | 00271943135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:57:26 | LU0088087324 | 6.61 |
EUR | 301 |
XPAR | 00271943136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:59:19 | LU0088087324 | 6.61 |
EUR | 442 |
XPAR | 00271943712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:01:34 | LU0088087324 | 6.62 |
EUR | 899 |
XPAR | 00271944524EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:01:34 | LU0088087324 | 6.62 |
EUR | 1,828 |
XPAR | 00271944525EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:05:33 | LU0088087324 | 6.62 |
EUR | 2,735 |
XPAR | 00271945863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:10:27 | LU0088087324 | 6.61 |
EUR | 735 |
XPAR | 00271947548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 | 6.61 |
EUR | 182 |
XPAR | 00271947922EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 | 6.61 |
EUR | 267 |
XPAR | 00271947923EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 | 6.61 |
EUR | 447 |
XPAR | 00271947924EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 | 6.61 |
EUR | 40 |
XPAR | 00271947925EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 | 6.61 |
EUR | 1,000 |
XPAR | 00271947926EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 | 6.61 |
EUR | 427 |
XPAR | 00271947927EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 | 6.61 |
EUR | 180 |
XPAR | 00271947928EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 | 6.61 |
EUR | 227 |
XPAR | 00271947929EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:24:21 | LU0088087324 | 6.64 |
EUR | 4,424 |
XPAR | 00271951876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:24:21 | LU0088087324 | 6.64 |
EUR | 802 |
XPAR | 00271951877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:26:43 | LU0088087324 | 6.65 |
EUR | 1,497 |
XPAR | 00271952619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:26:43 | LU0088087324 | 6.65 |
EUR | 1,190 |
XPAR | 00271952622EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:26:43 | LU0088087324 | 6.65 |
EUR | 585 |
XPAR | 00271952626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:32:43 | LU0088087324 | 6.64 |
EUR | 1,000 |
XPAR | 00271954463EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:32:43 | LU0088087324 | 6.64 |
EUR | 1,000 |
XPAR | 00271954464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:32:43 | LU0088087324 | 6.64 |
EUR | 356 |
XPAR | 00271954465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:32:43 | LU0088087324 | 6.64 |
EUR | 97 |
XPAR | 00271954466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:36:08 | LU0088087324 | 6.64 |
EUR | 773 |
XPAR | 00271955500EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:36:08 | LU0088087324 | 6.64 |
EUR | 166 |
XPAR | 00271955501EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 | 6.65 |
EUR | 2,161 |
XPAR | 00271957829EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 | 6.65 |
EUR | 510 |
XPAR | 00271957830EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 | 6.65 |
EUR | 568 |
XPAR | 00271957831EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 | 6.65 |
EUR | 1,085 |
XPAR | 00271957832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 | 6.65 |
EUR | 566 |
XPAR | 00271957833EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:45:26 | LU0088087324 | 6.65 |
EUR | 669 |
XPAR | 00271957941EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:45:26 | LU0088087324 | 6.65 |
EUR | 65 |
XPAR | 00271957942EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:45:26 | LU0088087324 | 6.65 |
EUR | 341 |
XPAR | 00271957943EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:52 | LU0088087324 | 6.65 |
EUR | 1 |
XPAR | 00271959214EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:52 | LU0088087324 | 6.65 |
EUR | 128 |
XPAR | 00271959215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:52 | LU0088087324 | 6.65 |
EUR | 1,000 |
XPAR | 00271959216EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:53 | LU0088087324 | 6.65 |
EUR | 139 |
XPAR | 00271959217EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:53 | LU0088087324 | 6.65 |
EUR | 1,642 |
XPAR | 00271959218EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:53:23 | LU0088087324 | 6.65 |
EUR | 538 |
XPAR | 00271960024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:57:33 | LU0088087324 | 6.65 |
EUR | 2,614 |
XPAR | 00271961181EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:02:51 | LU0088087324 | 6.66 |
EUR | 871 |
XPAR | 00271962547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:02:51 | LU0088087324 | 6.66 |
EUR | 1,682 |
XPAR | 00271962548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:07:00 | LU0088087324 | 6.65 |
EUR | 1,000 |
XPAR | 00271963852EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:07:00 | LU0088087324 | 6.65 |
EUR | 1,000 |
XPAR | 00271963853EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:07:00 | LU0088087324 | 6.65 |
EUR | 447 |
XPAR | 00271963854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:07:00 | LU0088087324 | 6.65 |
EUR | 246 |
XPAR | 00271963855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:08:16 | LU0088087324 | 6.64 |
EUR | 180 |
XPAR | 00271964233EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:08:16 | LU0088087324 | 6.64 |
EUR | 155 |
XPAR | 00271964235EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:08:16 | LU0088087324 | 6.64 |
EUR | 252 |
XPAR | 00271964237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:16:21 | LU0088087324 | 6.66 |
EUR | 590 |
XPAR | 00271966449EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 | 6.67 |
EUR | 216 |
XPAR | 00271967818EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 | 6.67 |
EUR | 1,709 |
XPAR | 00271967819EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 | 6.67 |
EUR | 1,027 |
XPAR | 00271967820EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 | 6.67 |
EUR | 850 |
XPAR | 00271967821EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 | 6.67 |
EUR | 1,117 |
XPAR | 00271967822EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 | 6.67 |
EUR | 194 |
XPAR | 00271967823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:24:31 | LU0088087324 | 6.67 |
EUR | 692 |
XPAR | 00271968638EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:26:50 | LU0088087324 | 6.67 |
EUR | 1,568 |
XPAR | 00271969203EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:26:50 | LU0088087324 | 6.67 |
EUR | 910 |
XPAR | 00271969204EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:31:13 | LU0088087324 | 6.66 |
EUR | 1,000 |
XPAR | 00271970413EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:31:13 | LU0088087324 | 6.66 |
EUR | 1,000 |
XPAR | 00271970414EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:31:13 | LU0088087324 | 6.66 |
EUR | 443 |
XPAR | 00271970415EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:31:13 | LU0088087324 | 6.66 |
EUR | 147 |
XPAR | 00271970416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:34:40 | LU0088087324 | 6.65 |
EUR | 493 |
XPAR | 00271971356EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:37:52 | LU0088087324 | 6.64 |
EUR | 2,478 |
XPAR | 00271972434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:43:19 | LU0088087324 | 6.64 |
EUR | 629 |
XPAR | 00271974067EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:43:19 | LU0088087324 | 6.64 |
EUR | 270 |
XPAR | 00271974068EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:43:56 | LU0088087324 | 6.64 |
EUR | 349 |
XPAR | 00271974228EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:43:56 | LU0088087324 | 6.64 |
EUR | 1,654 |
XPAR | 00271974229EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:50:53 | LU0088087324 | 6.63 |
EUR | 1,500 |
XPAR | 00271975857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:50:53 | LU0088087324 | 6.63 |
EUR | 1,339 |
XPAR | 00271975863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:55:39 | LU0088087324 | 6.64 |
EUR | 2,652 |
XPAR | 00271977297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:59:27 | LU0088087324 | 6.64 |
EUR | 1,000 |
XPAR | 00271978297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:59:27 | LU0088087324 | 6.64 |
EUR | 222 |
XPAR | 00271978298EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:59:27 | LU0088087324 | 6.64 |
EUR | 1,000 |
XPAR | 00271978299EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:59:27 | LU0088087324 | 6.64 |
EUR | 480 |
XPAR | 00271978300EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:04:29 | LU0088087324 | 6.64 |
EUR | 1,000 |
XPAR | 00271979742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:04:29 | LU0088087324 | 6.64 |
EUR | 188 |
XPAR | 00271979743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:04:29 | LU0088087324 | 6.64 |
EUR | 443 |
XPAR | 00271979744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:04:29 | LU0088087324 | 6.64 |
EUR | 312 |
XPAR | 00271979745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:09:20 | LU0088087324 | 6.64 |
EUR | 216 |
XPAR | 00271980893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:09:20 | LU0088087324 | 6.64 |
EUR | 2,268 |
XPAR | 00271980894EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:14:34 | LU0088087324 | 6.64 |
EUR | 850 |
XPAR | 00271982172EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:14:34 | LU0088087324 | 6.64 |
EUR | 1,092 |
XPAR | 00271982173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:14:34 | LU0088087324 | 6.64 |
EUR | 612 |
XPAR | 00271982174EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:14:34 | LU0088087324 | 6.64 |
EUR | 36 |
XPAR | 00271982175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:22:53 | LU0088087324 | 6.65 |
EUR | 1,999 |
XPAR | 00271984211EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:22:53 | LU0088087324 | 6.65 |
EUR | 1,000 |
XPAR | 00271984212EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:22:53 | LU0088087324 | 6.65 |
EUR | 193 |
XPAR | 00271984213EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:22:53 | LU0088087324 | 6.65 |
EUR | 385 |
XPAR | 00271984214EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 | 6.65 |
EUR | 672 |
XPAR | 00271985515EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 | 6.65 |
EUR | 435 |
XPAR | 00271985516EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 | 6.65 |
EUR | 220 |
XPAR | 00271985517EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 | 6.65 |
EUR | 718 |
XPAR | 00271985518EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 | 6.65 |
EUR | 709 |
XPAR | 00271985519EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:37:32 | LU0088087324 | 6.67 |
EUR | 450 |
XPAR | 00271987188EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:37:32 | LU0088087324 | 6.67 |
EUR | 2,274 |
XPAR | 00271987189EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:43:49 | LU0088087324 | 6.68 |
EUR | 30 |
XPAR | 00271988393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:43:49 | LU0088087324 | 6.68 |
EUR | 1,570 |
XPAR | 00271988394EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:43:49 | LU0088087324 | 6.68 |
EUR | 247 |
XPAR | 00271988395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:43:49 | LU0088087324 | 6.68 |
EUR | 183 |
XPAR | 00271988396EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:44:05 | LU0088087324 | 6.68 |
EUR | 373 |
XPAR | 00271988460EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:46:08 | LU0088087324 | 6.68 |
EUR | 309 |
XPAR | 00271988824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:51:51 | LU0088087324 | 6.66 |
EUR | 832 |
XPAR | 00271990094EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:52:11 | LU0088087324 | 6.65 |
EUR | 715 |
XPAR | 00271990187EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 | 6.65 |
EUR | 211 |
XPAR | 00271991022EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 | 6.65 |
EUR | 180 |
XPAR | 00271991023EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 | 6.65 |
EUR | 1,000 |
XPAR | 00271991024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 | 6.65 |
EUR | 227 |
XPAR | 00271991025EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 | 6.65 |
EUR | 288 |
XPAR | 00271991026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 | 6.65 |
EUR | 976 |
XPAR | 00271991027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:00:17 | LU0088087324 | 6.64 |
EUR | 693 |
XPAR | 00271992018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:05:00 | LU0088087324 | 6.64 |
EUR | 999 |
XPAR | 00271993252EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:05:00 | LU0088087324 | 6.64 |
EUR | 1,108 |
XPAR | 00271993253EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:05:00 | LU0088087324 | 6.64 |
EUR | 364 |
XPAR | 00271993254EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:14:06 | LU0088087324 | 6.64 |
EUR | 1,500 |
XPAR | 00271995434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:14:06 | LU0088087324 | 6.64 |
EUR | 1,077 |
XPAR | 00271995435EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:14:06 | LU0088087324 | 6.64 |
EUR | 399 |
XPAR | 00271995436EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:23:57 | LU0088087324 | 6.63 |
EUR | 1,907 |
XPAR | 00271997878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:23:57 | LU0088087324 | 6.63 |
EUR | 706 |
XPAR | 00271997879EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:23:57 | LU0088087324 | 6.63 |
EUR | 653 |
XPAR | 00271997880EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:31:43 | LU0088087324 | 6.64 |
EUR | 342 |
XPAR | 00271999749EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:31:43 | LU0088087324 | 6.64 |
EUR | 2,341 |
XPAR | 00271999750EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:38:16 | LU0088087324 | 6.63 |
EUR | 55 |
XPAR | 00272001258EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:38:16 | LU0088087324 | 6.63 |
EUR | 1,000 |
XPAR | 00272001259EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:38:16 | LU0088087324 | 6.63 |
EUR | 190 |
XPAR | 00272001260EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:38:16 | LU0088087324 | 6.63 |
EUR | 321 |
XPAR | 00272001261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:43:28 | LU0088087324 | 6.63 |
EUR | 799 |
XPAR | 00272002508EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:43:28 | LU0088087324 | 6.63 |
EUR | 443 |
XPAR | 00272002509EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:43:28 | LU0088087324 | 6.63 |
EUR | 286 |
XPAR | 00272002510EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:43:28 | LU0088087324 | 6.63 |
EUR | 168 |
XPAR | 00272002511EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:46:58 | LU0088087324 | 6.64 |
EUR | 434 |
XPAR | 00272003134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:46:58 | LU0088087324 | 6.64 |
EUR | 550 |
XPAR | 00272003135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 | 6.64 |
EUR | 649 |
XPAR | 00272004157EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 | 6.64 |
EUR | 1,000 |
XPAR | 00272004158EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 | 6.64 |
EUR | 204 |
XPAR | 00272004159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 | 6.64 |
EUR | 180 |
XPAR | 00272004160EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 | 6.64 |
EUR | 629 |
XPAR | 00272004161EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 | 6.64 |
EUR | 13 |
XPAR | 00272004162EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:59:27 | LU0088087324 | 6.63 |
EUR | 243 |
XPAR | 00272006052EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:59:27 | LU0088087324 | 6.63 |
EUR | 431 |
XPAR | 00272006053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:59:27 | LU0088087324 | 6.63 |
EUR | 240 |
XPAR | 00272006054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:17 | LU0088087324 | 6.64 |
EUR | 44 |
XPAR | 00272008556EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:17 | LU0088087324 | 6.64 |
EUR | 1,000 |
XPAR | 00272008557EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:17 | LU0088087324 | 6.64 |
EUR | 153 |
XPAR | 00272008558EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:17 | LU0088087324 | 6.64 |
EUR | 930 |
XPAR | 00272008559EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:20 | LU0088087324 | 6.64 |
EUR | 850 |
XPAR | 00272008576EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:20 | LU0088087324 | 6.64 |
EUR | 216 |
XPAR | 00272008577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:20 | LU0088087324 | 6.64 |
EUR | 472 |
XPAR | 00272008578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:20 | LU0088087324 | 6.64 |
EUR | 287 |
XPAR | 00272008579EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 | 6.64 |
EUR | 100 |
XPAR | 00272009106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 | 6.64 |
EUR | 1,000 |
XPAR | 00272009107EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 | 6.64 |
EUR | 167 |
XPAR | 00272009108EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 | 6.64 |
EUR | 505 |
XPAR | 00272009109EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 | 6.64 |
EUR | 969 |
XPAR | 00272009110EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 | 6.64 |
EUR | 104 |
XPAR | 00272009111EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:19:54 | LU0088087324 | 6.65 |
EUR | 2,100 |
XPAR | 00272010723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:19:54 | LU0088087324 | 6.65 |
EUR | 345 |
XPAR | 00272010724EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:30:05 | LU0088087324 | 6.65 |
EUR | 998 |
XPAR | 00272013271EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:30:11 | LU0088087324 | 6.66 |
EUR | 950 |
XPAR | 00272013588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:30:11 | LU0088087324 | 6.66 |
EUR | 477 |
XPAR | 00272013589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:31:53 | LU0088087324 | 6.69 |
EUR | 1,794 |
XPAR | 00272014799EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:31:53 | LU0088087324 | 6.69 |
EUR | 888 |
XPAR | 00272014800EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:33:03 | LU0088087324 | 6.68 |
EUR | 562 |
XPAR | 00272015489EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:36:56 | LU0088087324 | 6.68 |
EUR | 1,104 |
XPAR | 00272016722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:40:01 | LU0088087324 | 6.67 |
EUR | 610 |
XPAR | 00272017580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:40:01 | LU0088087324 | 6.67 |
EUR | 166 |
XPAR | 00272017581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:40:01 | LU0088087324 | 6.67 |
EUR | 54 |
XPAR | 00272017583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:46:04 | LU0088087324 | 6.68 |
EUR | 1,341 |
XPAR | 00272019063EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:46:04 | LU0088087324 | 6.68 |
EUR | 3,050 |
XPAR | 00272019064EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:51:22 | LU0088087324 | 6.67 |
EUR | 986 |
XPAR | 00272020536EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:52:28 | LU0088087324 | 6.68 |
EUR | 1,068 |
XPAR | 00272021043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:55:37 | LU0088087324 | 6.67 |
EUR | 426 |
XPAR | 00272022243EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:58:37 | LU0088087324 | 6.68 |
EUR | 1,570 |
XPAR | 00272023358EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:58:37 | LU0088087324 | 6.68 |
EUR | 1,761 |
XPAR | 00272023359EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:02:59 | LU0088087324 | 6.68 |
EUR | 1,000 |
XPAR | 00272025028EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:02:59 | LU0088087324 | 6.68 |
EUR | 1,000 |
XPAR | 00272025029EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:02:59 | LU0088087324 | 6.68 |
EUR | 117 |
XPAR | 00272025030EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:08:39 | LU0088087324 | 6.68 |
EUR | 1,000 |
XPAR | 00272026977EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:08:39 | LU0088087324 | 6.68 |
EUR | 1,000 |
XPAR | 00272026978EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:08:39 | LU0088087324 | 6.68 |
EUR | 289 |
XPAR | 00272026979EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:08:39 | LU0088087324 | 6.68 |
EUR | 957 |
XPAR | 00272026980EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:14:04 | LU0088087324 | 6.68 |
EUR | 2,609 |
XPAR | 00272028932EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:14:05 | LU0088087324 | 6.68 |
EUR | 21 |
XPAR | 00272028933EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 | 6.68 |
EUR | 166 |
XPAR | 00272030525EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 | 6.68 |
EUR | 1,000 |
XPAR | 00272030527EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 | 6.68 |
EUR | 240 |
XPAR | 00272030528EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 | 6.68 |
EUR | 1 |
XPAR | 00272030529EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 | 6.68 |
EUR | 76 |
XPAR | 00272030530EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 | 6.68 |
EUR | 756 |
XPAR | 00272030531EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:26 | LU0088087324 | 6.68 |
EUR | 605 |
XPAR | 00272030664EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:20:05 | LU0088087324 | 6.68 |
EUR | 172 |
XPAR | 00272030933EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:23:02 | LU0088087324 | 6.67 |
EUR | 551 |
XPAR | 00272031938EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:24:11 | LU0088087324 | 6.67 |
EUR | 474 |
XPAR | 00272032527EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 | 6.68 |
EUR | 850 |
XPAR | 00272034306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 | 6.68 |
EUR | 468 |
XPAR | 00272034310EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 | 6.68 |
EUR | 1,000 |
XPAR | 00272034311EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 | 6.68 |
EUR | 362 |
XPAR | 00272034312EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 | 6.68 |
EUR | 201 |
XPAR | 00272034313EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:32 | LU0088087324 | 6.68 |
EUR | 930 |
XPAR | 00272034349EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:30:52 | LU0088087324 | 6.67 |
EUR | 871 |
XPAR | 00272035783EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:33:03 | LU0088087324 | 6.67 |
EUR | 780 |
XPAR | 00272037098EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:34:30 | LU0088087324 | 6.66 |
EUR | 57 |
XPAR | 00272038238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 | 6.67 |
EUR | 675 |
XPAR | 00272038771EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 | 6.67 |
EUR | 1,000 |
XPAR | 00272038773EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 | 6.67 |
EUR | 615 |
XPAR | 00272038775EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 | 6.67 |
EUR | 180 |
XPAR | 00272038776EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 | 6.67 |
EUR | 281 |
XPAR | 00272038777EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 | 6.67 |
EUR | 635 |
XPAR | 00272038779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:38:26 | LU0088087324 | 6.67 |
EUR | 1,483 |
XPAR | 00272040781EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:38:26 | LU0088087324 | 6.67 |
EUR | 753 |
XPAR | 00272040782EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:40:08 | LU0088087324 | 6.67 |
EUR | 300 |
XPAR | 00272041722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:41:42 | LU0088087324 | 6.67 |
EUR | 807 |
XPAR | 00272042557EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:41:45 | LU0088087324 | 6.67 |
EUR | 42 |
XPAR | 00272042580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:41:45 | LU0088087324 | 6.67 |
EUR | 2,785 |
XPAR | 00272042581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:43:12 | LU0088087324 | 6.67 |
EUR | 721 |
XPAR | 00272043276EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:43:41 | LU0088087324 | 6.67 |
EUR | 780 |
XPAR | 00272043543EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:47:24 | LU0088087324 | 6.67 |
EUR | 1,900 |
XPAR | 00272045648EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:47:24 | LU0088087324 | 6.67 |
EUR | 919 |
XPAR | 00272045649EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:50:31 | LU0088087324 | 6.67 |
EUR | 1,062 |
XPAR | 00272047262EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:50:31 | LU0088087324 | 6.67 |
EUR | 1,349 |
XPAR | 00272047263EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:53:27 | LU0088087324 | 6.67 |
EUR | 858 |
XPAR | 00272048881EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:53:27 | LU0088087324 | 6.67 |
EUR | 1,000 |
XPAR | 00272048882EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:53:27 | LU0088087324 | 6.67 |
EUR | 373 |
XPAR | 00272048883EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:53:27 | LU0088087324 | 6.67 |
EUR | 195 |
XPAR | 00272048884EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:55:04 | LU0088087324 | 6.67 |
EUR | 392 |
XPAR | 00272049727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:55:45 | LU0088087324 | 6.67 |
EUR | 844 |
XPAR | 00272050342EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:57:07 | LU0088087324 | 6.67 |
EUR | 548 |
XPAR | 00272051167EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:57:07 | LU0088087324 | 6.67 |
EUR | 269 |
XPAR | 00272051168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:00:00 | LU0088087324 | 6.67 |
EUR | 3,144 |
XPAR | 00272052958EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:01:33 | LU0088087324 | 6.66 |
EUR | 789 |
XPAR | 00272053861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:02:02 | LU0088087324 | 6.66 |
EUR | 955 |
XPAR | 00272054413EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:04:25 | LU0088087324 | 6.65 |
EUR | 381 |
XPAR | 00272055857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:04:25 | LU0088087324 | 6.65 |
EUR | 679 |
XPAR | 00272055858EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:04:53 | LU0088087324 | 6.65 |
EUR | 493 |
XPAR | 00272056144EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:04:53 | LU0088087324 | 6.65 |
EUR | 445 |
XPAR | 00272056145EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 | 6.65 |
EUR | 1,000 |
XPAR | 00272057212EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 | 6.65 |
EUR | 586 |
XPAR | 00272057213EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 | 6.65 |
EUR | 269 |
XPAR | 00272057214EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 | 6.65 |
EUR | 143 |
XPAR | 00272057215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 | 6.65 |
EUR | 344 |
XPAR | 00272057216EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:09:00 | LU0088087324 | 6.65 |
EUR | 880 |
XPAR | 00272058408EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:12:57 | LU0088087324 | 6.65 |
EUR | 120 |
XPAR | 00272060589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:13:42 | LU0088087324 | 6.66 |
EUR | 1,331 |
XPAR | 00272061004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:13:42 | LU0088087324 | 6.66 |
EUR | 3,274 |
XPAR | 00272061005EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:15:38 | LU0088087324 | 6.66 |
EUR | 757 |
XPAR | 00272062226EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:15:38 | LU0088087324 | 6.66 |
EUR | 1,356 |
XPAR | 00272062227EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 | 6.66 |
EUR | 42 |
XPAR | 00272063868EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 | 6.66 |
EUR | 458 |
XPAR | 00272063869EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 | 6.66 |
EUR | 233 |
XPAR | 00272063870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 | 6.66 |
EUR | 615 |
XPAR | 00272063871EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 | 6.66 |
EUR | 319 |
XPAR | 00272063872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 | 6.66 |
EUR | 527 |
XPAR | 00272063873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 | 6.66 |
EUR | 586 |
XPAR | 00272063874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:22:03 | LU0088087324 | 6.66 |
EUR | 1,498 |
XPAR | 00272066050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:22:03 | LU0088087324 | 6.66 |
EUR | 1,490 |
XPAR | 00272066051EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:23:24 | LU0088087324 | 6.66 |
EUR | 777 |
XPAR | 00272066895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:25:29 | LU0088087324 | 6.66 |
EUR | 983 |
XPAR | 00272068398EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:26:41 | LU0088087324 | 6.66 |
EUR | 1,000 |
XPAR | 00272069061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:26:41 | LU0088087324 | 6.66 |
EUR | 281 |
XPAR | 00272069062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:28:09 | LU0088087324 | 6.66 |
EUR | 879 |
XPAR | 00272069946EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 | 6.65 |
EUR | 586 |
XPAR | 00272070739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 | 6.65 |
EUR | 327 |
XPAR | 00272070740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 | 6.65 |
EUR | 1,072 |
XPAR | 00272070741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 | 6.65 |
EUR | 287 |
XPAR | 00272070742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 | 6.65 |
EUR | 193 |
XPAR | 00272070743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 | 6.65 |
EUR | 8 |
XPAR | 00272070744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 | 6.66 |
EUR | 16 |
XPAR | 00272072438EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 | 6.66 |
EUR | 609 |
XPAR | 00272072439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 | 6.66 |
EUR | 1,000 |
XPAR | 00272072440EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 | 6.66 |
EUR | 260 |
XPAR | 00272072441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 | 6.66 |
EUR | 864 |
XPAR | 00272072442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:33:10 | LU0088087324 | 6.66 |
EUR | 408 |
XPAR | 00272072716EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:34:34 | LU0088087324 | 6.65 |
EUR | 426 |
XPAR | 00272073597EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 | 6.65 |
EUR | 1,092 |
XPAR | 00272074751EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 | 6.65 |
EUR | 569 |
XPAR | 00272074752EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 | 6.65 |
EUR | 266 |
XPAR | 00272074753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 | 6.65 |
EUR | 221 |
XPAR | 00272074754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 | 6.65 |
EUR | 190 |
XPAR | 00272074755EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 | 6.65 |
EUR | 66 |
XPAR | 00272074756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:37:38 | LU0088087324 | 6.65 |
EUR | 765 |
XPAR | 00272075472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:41:22 | LU0088087324 | 6.65 |
EUR | 1,500 |
XPAR | 00272077732EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:41:22 | LU0088087324 | 6.65 |
EUR | 1,366 |
XPAR | 00272077733EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:42:49 | LU0088087324 | 6.65 |
EUR | 850 |
XPAR | 00272078649EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:42:49 | LU0088087324 | 6.65 |
EUR | 615 |
XPAR | 00272078650EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:42:49 | LU0088087324 | 6.65 |
EUR | 229 |
XPAR | 00272078651EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:44:22 | LU0088087324 | 6.64 |
EUR | 813 |
XPAR | 00272079797EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:45:25 | LU0088087324 | 6.64 |
EUR | 833 |
XPAR | 00272080522EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:47:20 | LU0088087324 | 6.64 |
EUR | 389 |
XPAR | 00272081619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:47:33 | LU0088087324 | 6.64 |
EUR | 484 |
XPAR | 00272081712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:47:49 | LU0088087324 | 6.64 |
EUR | 1,556 |
XPAR | 00272081828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:49:33 | LU0088087324 | 6.63 |
EUR | 126 |
XPAR | 00272082753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:49:33 | LU0088087324 | 6.63 |
EUR | 869 |
XPAR | 00272082754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:50:53 | LU0088087324 | 6.62 |
EUR | 1,000 |
XPAR | 00272084034EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:50:53 | LU0088087324 | 6.62 |
EUR | 417 |
XPAR | 00272084035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:50:53 | LU0088087324 | 6.62 |
EUR | 586 |
XPAR | 00272084036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:50:53 | LU0088087324 | 6.62 |
EUR | 239 |
XPAR | 00272084037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:53:55 | LU0088087324 | 6.63 |
EUR | 1 |
XPAR | 00272086132EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:53:55 | LU0088087324 | 6.63 |
EUR | 224 |
XPAR | 00272086133EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:53:55 | LU0088087324 | 6.63 |
EUR | 609 |
XPAR | 00272086134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:53:55 | LU0088087324 | 6.63 |
EUR | 281 |
XPAR | 00272086135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:57:55 | LU0088087324 | 6.63 |
EUR | 3,618 |
XPAR | 00272088442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:57:55 | LU0088087324 | 6.63 |
EUR | 1,470 |
XPAR | 00272088443EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:57:55 | LU0088087324 | 6.63 |
EUR | 97 |
XPAR | 00272088444EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:00:21 | LU0088087324 | 6.63 |
EUR | 463 |
XPAR | 00272090192EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:01:22 | LU0088087324 | 6.63 |
EUR | 600 |
XPAR | 00272090766EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:02:01 | LU0088087324 | 6.63 |
EUR | 850 |
XPAR | 00272091190EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:02:01 | LU0088087324 | 6.63 |
EUR | 1,000 |
XPAR | 00272091191EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:02:01 | LU0088087324 | 6.63 |
EUR | 189 |
XPAR | 00272091192EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:02:01 | LU0088087324 | 6.63 |
EUR | 850 |
XPAR | 00272091193EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:02:01 | LU0088087324 | 6.63 |
EUR | 712 |
XPAR | 00272091194EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:02:01 | LU0088087324 | 6.63 |
EUR | 302 |
XPAR | 00272091195EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:04:47 | LU0088087324 | 6.63 |
EUR | 977 |
XPAR | 00272093049EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:06:01 | LU0088087324 | 6.62 |
EUR | 246 |
XPAR | 00272093870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:06:01 | LU0088087324 | 6.62 |
EUR | 1,000 |
XPAR | 00272093871EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:06:01 | LU0088087324 | 6.62 |
EUR | 564 |
XPAR | 00272093872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:06:01 | LU0088087324 | 6.62 |
EUR | 564 |
XPAR | 00272093874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:06:01 | LU0088087324 | 6.62 |
EUR | 177 |
XPAR | 00272093875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:06:01 | LU0088087324 | 6.62 |
EUR | 118 |
XPAR | 00272093876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:08:02 | LU0088087324 | 6.63 |
EUR | 195 |
XPAR | 00272095232EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:09:02 | LU0088087324 | 6.63 |
EUR | 1,186 |
XPAR | 00272095935EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:10:03 | LU0088087324 | 6.63 |
EUR | 44 |
XPAR | 00272096558EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:10:03 | LU0088087324 | 6.63 |
EUR | 147 |
XPAR | 00272096559EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:10:06 | LU0088087324 | 6.63 |
EUR | 36 |
XPAR | 00272096599EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:10:06 | LU0088087324 | 6.63 |
EUR | 250 |
XPAR | 00272096600EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:10:06 | LU0088087324 | 6.63 |
EUR | 234 |
XPAR | 00272096601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:12:14 | LU0088087324 | 6.63 |
EUR | 4,503 |
XPAR | 00272097719EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 | 6.63 |
EUR | 95 |
XPAR | 00272099842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 | 6.63 |
EUR | 75 |
XPAR | 00272099843EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 | 6.63 |
EUR | 1,000 |
XPAR | 00272099844EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 | 6.63 |
EUR | 242 |
XPAR | 00272099845EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 | 6.63 |
EUR | 185 |
XPAR | 00272099846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 | 6.63 |
EUR | 299 |
XPAR | 00272099847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 | 6.63 |
EUR | 769 |
XPAR | 00272099848EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:19:03 | LU0088087324 | 6.63 |
EUR | 736 |
XPAR | 00272103003EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:19:03 | LU0088087324 | 6.63 |
EUR | 1,000 |
XPAR | 00272103004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:19:03 | LU0088087324 | 6.63 |
EUR | 1,076 |
XPAR | 00272103005EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:20:11 | LU0088087324 | 6.63 |
EUR | 2,024 |
XPAR | 00272104096EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:20:11 | LU0088087324 | 6.63 |
EUR | 785 |
XPAR | 00272104097EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:20:12 | LU0088087324 | 6.63 |
EUR | 258 |
XPAR | 00272104135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:20:29 | LU0088087324 | 6.63 |
EUR | 178 |
XPAR | 00272104521EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:21:03 | LU0088087324 | 6.63 |
EUR | 860 |
XPAR | 00272105048EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:21:03 | LU0088087324 | 6.63 |
EUR | 405 |
XPAR | 00272105051EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:24:06 | LU0088087324 | 6.63 |
EUR | 533 |
XPAR | 00272107872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:24:06 | LU0088087324 | 6.63 |
EUR | 1,000 |
XPAR | 00272107873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:24:06 | LU0088087324 | 6.63 |
EUR | 284 |
XPAR | 00272107874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:24:06 | LU0088087324 | 6.63 |
EUR | 611 |
XPAR | 00272107877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:26:21 | LU0088087324 | 6.63 |
EUR | 18 |
XPAR | 00272109858EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:26:37 | LU0088087324 | 6.63 |
EUR | 1,689 |
XPAR | 00272110098EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:01:55 | LU0088087324 | 6.59 |
EUR | 1,500 |
XPAR | 00272124947EXPA1 | ||